|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 3,36 | 1.543.500 | 3,43 | 3,33 | 3,34 | 00:00:00 | | 2001-03-27 | 3,38 | 773.000 | 3,44 | 3,36 | 3,39 | 00:00:00 | | 2001-03-28 | 3,38 | 1.125.500 | 3,42 | 3,33 | 3,40 | 00:00:00 | | 2001-03-29 | 3,42 | 708.500 | 3,45 | 3,32 | 3,37 | 00:00:00 | | 2001-03-30 | 3,40 | 467.500 | 3,47 | 3,36 | 3,45 | 00:00:00 | | 2001-04-02 | 3,41 | 510.500 | 3,44 | 3,35 | 3,37 | 00:00:00 | | 2001-04-03 | 3,34 | 1.599.000 | 3,42 | 3,31 | 3,40 | 00:00:00 | | 2001-04-04 | 3,39 | 735.000 | 3,39 | 3,33 | 3,37 | 00:00:00 | | 2001-04-05 | 3,43 | 708.000 | 3,46 | 3,38 | 3,39 | 00:00:00 | | 2001-04-06 | 3,41 | 294.500 | 3,48 | 3,41 | 3,48 | 00:00:00 | | 2001-04-09 | 3,55 | 911.000 | 3,55 | 3,39 | 3,43 | 00:00:00 | | 2001-04-10 | 3,58 | 1.058.500 | 3,61 | 3,49 | 3,53 | 00:00:00 | | 2001-04-11 | 3,56 | 363.500 | 3,63 | 3,53 | 3,61 | 00:00:00 | | 2001-04-12 | 3,54 | 507.000 | 3,56 | 3,50 | 3,53 | 00:00:00 | | 2001-04-13 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2001-04-16 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2001-04-17 | 3,51 | 798.500 | 3,55 | 3,47 | 3,48 | 00:00:00 | | 2001-04-18 | 3,58 | 208.500 | 3,58 | 3,53 | 3,53 | 00:00:00 | | 2001-04-19 | 3,50 | 659.500 | 3,58 | 3,49 | 3,56 | 00:00:00 | | 2001-04-20 | 3,44 | 2.028.500 | 3,53 | 3,40 | 3,53 | 00:00:00 | | 2001-04-23 | 3,39 | 946.000 | 3,40 | 3,35 | 3,40 | 00:00:00 | | 2001-04-24 | 3,39 | 1.054.000 | 3,46 | 3,39 | 3,39 | 00:00:00 | | 2001-04-25 | 3,46 | 571.500 | 3,46 | 3,39 | 3,39 | 00:00:00 | | 2001-04-26 | 3,44 | 797.000 | 3,48 | 3,42 | 3,47 | 00:00:00 | | 2001-04-27 | 3,50 | 664.000 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2001-04-30 | 3,47 | 357.500 | 3,52 | 3,46 | 3,50 | 00:00:00 | | 2001-05-01 | 3,47 | 0 | 3,47 | 3,47 | 3,47 | 00:00:00 | | 2001-05-02 | 3,45 | 1.392.000 | 3,52 | 3,44 | 3,50 | 00:00:00 | | 2001-05-03 | 3,47 | 1.413.000 | 3,54 | 3,44 | 3,48 | 00:00:00 | | 2001-05-04 | 3,46 | 1.812.500 | 3,49 | 3,42 | 3,49 | 00:00:00 | | 2001-05-07 | 3,46 | 0 | 3,46 | 3,46 | 3,46 | 00:00:00 | | 2001-05-08 | 3,51 | 3.043.000 | 3,55 | 3,44 | 3,48 | 00:00:00 | | 2001-05-09 | 3,54 | 2.178.500 | 3,54 | 3,49 | 3,52 | 00:00:00 | | 2001-05-10 | 3,59 | 1.090.000 | 3,60 | 3,51 | 3,53 | 00:00:00 | | 2001-05-11 | 3,59 | 1.321.500 | 3,61 | 3,56 | 3,59 | 00:00:00 | | 2001-05-14 | 3,64 | 2.015.000 | 3,69 | 3,56 | 3,57 | 00:00:00 | | 2001-05-15 | 3,61 | 2.326.000 | 3,70 | 3,60 | 3,68 | 00:00:00 | | 2001-05-16 | 3,67 | 1.791.500 | 3,70 | 3,59 | 3,65 | 00:00:00 | | 2001-05-17 | 3,78 | 6.357.500 | 3,79 | 3,70 | 3,72 | 00:00:00 | | 2001-05-18 | 3,77 | 7.633.000 | 3,80 | 3,72 | 3,74 | 00:00:00 | | 2001-05-21 | 3,54 | 1.397.500 | 3,55 | 3,47 | 3,51 | 00:00:00 | | 2001-05-22 | 3,54 | 1.108.000 | 3,56 | 3,50 | 3,55 | 00:00:00 | | 2001-05-23 | 3,55 | 671.500 | 3,56 | 3,50 | 3,54 | 00:00:00 | | 2001-05-24 | 3,50 | 610.000 | 3,54 | 3,45 | 3,54 | 00:00:00 | | 2001-05-25 | 3,43 | 3.917.500 | 3,52 | 3,40 | 3,52 | 00:00:00 | | 2001-05-28 | 3,43 | 513.000 | 3,49 | 3,41 | 3,42 | 00:00:00 | | 2001-05-29 | 3,36 | 943.000 | 3,47 | 3,36 | 3,42 | 00:00:00 | | 2001-05-30 | 3,27 | 1.601.000 | 3,39 | 3,26 | 3,35 | 00:00:00 | | 2001-05-31 | 3,30 | 667.500 | 3,35 | 3,27 | 3,28 | 00:00:00 | | 2001-06-01 | 3,33 | 506.500 | 3,36 | 3,28 | 3,30 | 00:00:00 | | 2001-06-04 | 3,31 | 313.500 | 3,35 | 3,31 | 3,35 | 00:00:00 | | 2001-06-05 | 3,31 | 347.000 | 3,33 | 3,28 | 3,31 | 00:00:00 | | 2001-06-06 | 3,26 | 1.115.000 | 3,47 | 3,26 | 3,47 | 00:00:00 | | 2001-06-07 | 3,29 | 447.500 | 3,35 | 3,26 | 3,35 | 00:00:00 | | 2001-06-08 | 3,29 | 1.051.500 | 3,32 | 3,28 | 3,29 | 00:00:00 | | 2001-06-11 | 3,28 | 311.500 | 3,32 | 3,28 | 3,29 | 00:00:00 | | 2001-06-12 | 3,25 | 354.000 | 3,31 | 3,25 | 3,29 | 00:00:00 | | 2001-06-13 | 3,32 | 473.000 | 3,32 | 3,26 | 3,26 | 00:00:00 | | 2001-06-14 | 3,22 | 418.500 | 3,30 | 3,22 | 3,30 | 00:00:00 | | 2001-06-15 | 3,25 | 879.500 | 3,27 | 3,19 | 3,25 | 00:00:00 | | 2001-06-18 | 3,22 | 242.000 | 3,27 | 3,19 | 3,22 | 00:00:00 | | 2001-06-19 | 3,27 | 287.000 | 3,29 | 3,19 | 3,19 | 00:00:00 | | 2001-06-20 | 3,17 | 725.000 | 3,26 | 3,14 | 3,24 | 00:00:00 | | 2001-06-21 | 3,27 | 529.000 | 3,28 | 3,19 | 3,22 | 00:00:00 | | 2001-06-22 | 3,31 | 623.000 | 3,33 | 3,20 | 3,20 | 00:00:00 | | 2001-06-25 | 3,38 | 1.048.000 | 3,39 | 3,24 | 3,30 | 00:00:00 | | 2001-06-26 | 3,33 | 576.000 | 3,37 | 3,27 | 3,29 | 00:00:00 | | 2001-06-27 | 3,22 | 1.353.000 | 3,37 | 3,17 | 3,22 | 00:00:00 | | 2001-06-28 | 3,18 | 2.560.000 | 3,25 | 3,10 | 3,21 | 00:00:00 | | 2001-06-29 | 3,24 | 2.705.000 | 3,27 | 3,18 | 3,21 | 00:00:00 | | 2001-07-02 | 3,30 | 1.291.000 | 3,34 | 3,21 | 3,27 | 00:00:00 | | 2001-07-03 | 3,31 | 911.500 | 3,32 | 3,22 | 3,31 | 00:00:00 | | 2001-07-04 | 3,33 | 1.162.000 | 3,40 | 3,27 | 3,30 | 00:00:00 | | 2001-07-05 | 3,46 | 4.950.500 | 3,48 | 3,30 | 3,30 | 00:00:00 | | 2001-07-06 | 3,44 | 1.892.000 | 3,50 | 3,40 | 3,43 | 00:00:00 | | 2001-07-09 | 3,43 | 833.000 | 3,45 | 3,35 | 3,42 | 00:00:00 | | 2001-07-10 | 3,38 | 570.000 | 3,44 | 3,35 | 3,38 | 00:00:00 | | 2001-07-11 | 3,37 | 577.000 | 3,41 | 3,28 | 3,40 | 00:00:00 | | 2001-07-12 | 3,31 | 524.000 | 3,39 | 3,29 | 3,39 | 00:00:00 | | 2001-07-13 | 3,31 | 0 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2001-07-16 | 3,34 | 733.000 | 3,36 | 3,25 | 3,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
