|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 2,43 | 449.300 | 2,48 | 2,41 | 2,41 | 00:00:00 | | 2002-06-18 | 2,38 | 1.623.400 | 2,49 | 2,36 | 2,48 | 00:00:00 | | 2002-06-19 | 2,25 | 1.730.800 | 2,36 | 2,23 | 2,25 | 00:00:00 | | 2002-06-20 | 2,07 | 1.819.200 | 2,29 | 2,07 | 2,24 | 00:00:00 | | 2002-06-21 | 2,00 | 2.265.100 | 2,24 | 1,98 | 2,08 | 00:00:00 | | 2002-06-24 | 1,95 | 801.700 | 2,09 | 1,91 | 2,00 | 00:00:00 | | 2002-06-25 | 1,89 | 811.100 | 2,06 | 1,83 | 2,00 | 00:00:00 | | 2002-06-26 | 1,80 | 1.415.100 | 1,89 | 1,79 | 1,83 | 00:00:00 | | 2002-06-27 | 1,84 | 424.800 | 1,91 | 1,84 | 1,89 | 00:00:00 | | 2002-06-28 | 1,86 | 996.500 | 1,91 | 1,86 | 1,90 | 00:00:00 | | 2002-07-01 | 1,95 | 683.700 | 1,97 | 1,86 | 1,87 | 00:00:00 | | 2002-07-02 | 1,95 | 611.900 | 1,98 | 1,88 | 1,91 | 00:00:00 | | 2002-07-03 | 1,93 | 863.200 | 1,98 | 1,89 | 1,97 | 00:00:00 | | 2002-07-04 | 1,98 | 334.700 | 1,99 | 1,95 | 1,95 | 00:00:00 | | 2002-07-05 | 2,08 | 635.500 | 2,10 | 1,97 | 1,97 | 00:00:00 | | 2002-07-08 | 2,11 | 502.300 | 2,16 | 2,07 | 2,11 | 00:00:00 | | 2002-07-09 | 2,13 | 437.300 | 2,18 | 2,11 | 2,15 | 00:00:00 | | 2002-07-10 | 2,07 | 381.700 | 2,14 | 2,07 | 2,12 | 00:00:00 | | 2002-07-11 | 2,03 | 288.100 | 2,08 | 2,02 | 2,03 | 00:00:00 | | 2002-07-12 | 2,04 | 207.300 | 2,12 | 2,02 | 2,07 | 00:00:00 | | 2002-07-15 | 1,94 | 381.300 | 2,06 | 1,92 | 2,06 | 00:00:00 | | 2002-07-16 | 1,95 | 260.400 | 2,02 | 1,91 | 1,98 | 00:00:00 | | 2002-07-17 | 1,98 | 937.200 | 2,05 | 1,92 | 1,99 | 00:00:00 | | 2002-07-18 | 2,02 | 164.000 | 2,10 | 2,01 | 2,01 | 00:00:00 | | 2002-07-19 | 2,00 | 2.660.100 | 2,06 | 1,97 | 2,03 | 00:00:00 | | 2002-07-22 | 1,98 | 356.200 | 2,05 | 1,93 | 2,05 | 00:00:00 | | 2002-07-23 | 1,98 | 1.627.700 | 2,03 | 1,96 | 2,00 | 00:00:00 | | 2002-07-24 | 1,86 | 555.500 | 1,99 | 1,83 | 1,99 | 00:00:00 | | 2002-07-25 | 1,88 | 212.000 | 1,94 | 1,88 | 1,92 | 00:00:00 | | 2002-07-26 | 1,92 | 281.500 | 1,92 | 1,86 | 1,86 | 00:00:00 | | 2002-07-29 | 1,96 | 334.700 | 2,00 | 1,87 | 1,96 | 00:00:00 | | 2002-07-30 | 1,92 | 597.000 | 2,00 | 1,92 | 1,96 | 00:00:00 | | 2002-07-31 | 1,92 | 372.200 | 1,96 | 1,92 | 1,92 | 00:00:00 | | 2002-08-01 | 1,95 | 220.700 | 1,96 | 1,92 | 1,94 | 00:00:00 | | 2002-08-02 | 1,92 | 137.400 | 1,94 | 1,91 | 1,92 | 00:00:00 | | 2002-08-05 | 1,89 | 1.346.600 | 1,91 | 1,86 | 1,90 | 00:00:00 | | 2002-08-06 | 1,84 | 1.394.200 | 1,90 | 1,77 | 1,83 | 00:00:00 | | 2002-08-07 | 1,80 | 1.108.900 | 1,88 | 1,79 | 1,80 | 00:00:00 | | 2002-08-08 | 1,87 | 636.000 | 1,91 | 1,81 | 1,87 | 00:00:00 | | 2002-08-09 | 1,88 | 512.300 | 1,92 | 1,86 | 1,87 | 00:00:00 | | 2002-08-12 | 1,84 | 355.300 | 1,89 | 1,83 | 1,84 | 00:00:00 | | 2002-08-13 | 1,88 | 252.800 | 1,92 | 1,85 | 1,88 | 00:00:00 | | 2002-08-14 | 1,90 | 311.500 | 1,93 | 1,83 | 1,88 | 00:00:00 | | 2002-08-15 | 1,90 | 0 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2002-08-16 | 1,92 | 328.100 | 1,94 | 1,88 | 1,89 | 00:00:00 | | 2002-08-19 | 1,99 | 412.200 | 2,00 | 1,91 | 1,93 | 00:00:00 | | 2002-08-20 | 1,91 | 207.300 | 2,00 | 1,91 | 1,99 | 00:00:00 | | 2002-08-21 | 1,97 | 332.600 | 1,99 | 1,90 | 1,92 | 00:00:00 | | 2002-08-22 | 2,07 | 893.100 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2002-08-23 | 2,01 | 541.900 | 2,08 | 2,00 | 2,01 | 00:00:00 | | 2002-08-26 | 1,98 | 170.400 | 2,04 | 1,95 | 2,01 | 00:00:00 | | 2002-08-27 | 1,95 | 525.500 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2002-08-28 | 1,90 | 404.400 | 1,96 | 1,90 | 1,94 | 00:00:00 | | 2002-08-29 | 1,85 | 323.300 | 1,90 | 1,85 | 1,90 | 00:00:00 | | 2002-08-30 | 1,86 | 268.100 | 1,94 | 1,86 | 1,94 | 00:00:00 | | 2002-09-02 | 1,91 | 114.900 | 1,93 | 1,87 | 1,88 | 00:00:00 | | 2002-09-03 | 1,88 | 340.900 | 1,92 | 1,85 | 1,92 | 00:00:00 | | 2002-09-04 | 1,86 | 179.400 | 1,87 | 1,85 | 1,86 | 00:00:00 | | 2002-09-05 | 1,78 | 211.800 | 1,88 | 1,76 | 1,87 | 00:00:00 | | 2002-09-06 | 1,76 | 424.200 | 1,80 | 1,75 | 1,78 | 00:00:00 | | 2002-09-09 | 1,72 | 180.400 | 1,77 | 1,72 | 1,77 | 00:00:00 | | 2002-09-10 | 1,71 | 448.400 | 1,76 | 1,69 | 1,71 | 00:00:00 | | 2002-09-11 | 1,73 | 618.200 | 1,75 | 1,70 | 1,71 | 00:00:00 | | 2002-09-12 | 1,67 | 257.200 | 1,73 | 1,66 | 1,71 | 00:00:00 | | 2002-09-13 | 1,59 | 561.200 | 1,71 | 1,58 | 1,59 | 00:00:00 | | 2002-09-16 | 1,60 | 892.300 | 1,64 | 1,58 | 1,58 | 00:00:00 | | 2002-09-17 | 1,61 | 522.900 | 1,65 | 1,59 | 1,61 | 00:00:00 | | 2002-09-18 | 1,54 | 639.000 | 1,61 | 1,54 | 1,57 | 00:00:00 | | 2002-09-19 | 1,53 | 446.400 | 1,59 | 1,51 | 1,57 | 00:00:00 | | 2002-09-20 | 1,51 | 1.648.300 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2002-09-23 | 1,40 | 227.100 | 1,53 | 1,40 | 1,40 | 00:00:00 | | 2002-09-24 | 1,38 | 288.200 | 1,43 | 1,35 | 1,43 | 00:00:00 | | 2002-09-25 | 1,37 | 441.600 | 1,49 | 1,36 | 1,38 | 00:00:00 | | 2002-09-26 | 1,40 | 1.365.800 | 1,43 | 1,38 | 1,40 | 00:00:00 | | 2002-09-27 | 1,40 | 392.700 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2002-09-30 | 1,26 | 723.300 | 1,37 | 1,26 | 1,37 | 00:00:00 | | 2002-10-01 | 1,26 | 150.100 | 1,29 | 1,26 | 1,28 | 00:00:00 | | 2002-10-02 | 1,28 | 252.900 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2002-10-03 | 1,27 | 793.600 | 1,30 | 1,26 | 1,28 | 00:00:00 | | 2002-10-04 | 1,20 | 467.600 | 1,30 | 1,20 | 1,25 | 00:00:00 | | 2002-10-07 | 1,21 | 313.500 | 1,25 | 1,17 | 1,22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
