|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 3,63 | 707.000 | 3,66 | 3,52 | 3,63 | 00:00:00 | | 2000-12-05 | 3,65 | 783.000 | 3,67 | 3,62 | 3,64 | 00:00:00 | | 2000-12-06 | 3,64 | 616.000 | 3,70 | 3,62 | 3,65 | 00:00:00 | | 2000-12-07 | 3,60 | 366.000 | 3,66 | 3,56 | 3,60 | 00:00:00 | | 2000-12-08 | 3,62 | 395.000 | 3,72 | 3,62 | 3,65 | 00:00:00 | | 2000-12-11 | 3,62 | 479.000 | 3,68 | 3,58 | 3,65 | 00:00:00 | | 2000-12-12 | 3,65 | 288.000 | 3,65 | 3,57 | 3,58 | 00:00:00 | | 2000-12-13 | 3,61 | 145.000 | 3,67 | 3,61 | 3,67 | 00:00:00 | | 2000-12-14 | 3,56 | 152.000 | 3,61 | 3,56 | 3,58 | 00:00:00 | | 2000-12-15 | 3,61 | 669.000 | 3,61 | 3,49 | 3,52 | 00:00:00 | | 2000-12-18 | 3,59 | 652.000 | 3,59 | 3,49 | 3,51 | 00:00:00 | | 2000-12-19 | 3,62 | 601.000 | 3,62 | 3,51 | 3,52 | 00:00:00 | | 2000-12-20 | 3,57 | 844.000 | 3,57 | 3,52 | 3,57 | 00:00:00 | | 2000-12-21 | 3,60 | 2.941.000 | 3,60 | 3,46 | 3,50 | 00:00:00 | | 2000-12-22 | 3,61 | 3.299.000 | 3,62 | 3,55 | 3,62 | 00:00:00 | | 2000-12-25 | 3,61 | 0 | 3,61 | 3,61 | 3,61 | 00:00:00 | | 2000-12-26 | 3,61 | 0 | 3,61 | 3,61 | 3,61 | 00:00:00 | | 2000-12-27 | 3,69 | 1.005.000 | 3,72 | 3,58 | 3,58 | 00:00:00 | | 2000-12-28 | 3,70 | 1.198.000 | 3,73 | 3,68 | 3,69 | 00:00:00 | | 2000-12-29 | 3,69 | 1.676.000 | 3,75 | 3,68 | 3,71 | 00:00:00 | | 2001-01-01 | 3,69 | 0 | 3,69 | 3,69 | 3,69 | 00:00:00 | | 2001-01-02 | 3,66 | 121.000 | 3,75 | 3,63 | 3,70 | 00:00:00 | | 2001-01-03 | 3,62 | 417.000 | 3,69 | 3,55 | 3,69 | 00:00:00 | | 2001-01-04 | 3,60 | 206.000 | 3,66 | 3,59 | 3,65 | 00:00:00 | | 2001-01-05 | 3,63 | 256.000 | 3,66 | 3,60 | 3,62 | 00:00:00 | | 2001-01-08 | 3,67 | 1.102.000 | 3,69 | 3,59 | 3,61 | 00:00:00 | | 2001-01-09 | 3,64 | 1.133.000 | 3,74 | 3,64 | 3,68 | 00:00:00 | | 2001-01-10 | 3,70 | 1.230.000 | 3,74 | 3,66 | 3,66 | 00:00:00 | | 2001-01-11 | 3,65 | 486.000 | 3,70 | 3,64 | 3,70 | 00:00:00 | | 2001-01-12 | 3,67 | 1.223.000 | 3,68 | 3,56 | 3,65 | 00:00:00 | | 2001-01-15 | 3,65 | 240.000 | 3,66 | 3,59 | 3,65 | 00:00:00 | | 2001-01-16 | 3,64 | 376.000 | 3,65 | 3,61 | 3,61 | 00:00:00 | | 2001-01-17 | 3,58 | 839.000 | 3,64 | 3,58 | 3,62 | 00:00:00 | | 2001-01-18 | 3,60 | 552.000 | 3,67 | 3,59 | 3,59 | 00:00:00 | | 2001-01-19 | 3,71 | 1.662.000 | 3,72 | 3,61 | 3,61 | 00:00:00 | | 2001-01-22 | 3,68 | 826.000 | 3,74 | 3,67 | 3,73 | 00:00:00 | | 2001-01-23 | 3,74 | 967.000 | 3,74 | 3,65 | 3,65 | 00:00:00 | | 2001-01-24 | 3,74 | 0 | 3,74 | 3,74 | 3,74 | 00:00:00 | | 2001-01-25 | 3,80 | 2.655.000 | 3,85 | 3,69 | 3,72 | 00:00:00 | | 2001-01-26 | 3,80 | 0 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2001-01-29 | 3,79 | 705.000 | 3,83 | 3,77 | 3,79 | 00:00:00 | | 2001-01-30 | 3,83 | 926.000 | 3,83 | 3,75 | 3,77 | 00:00:00 | | 2001-01-31 | 3,89 | 1.668.000 | 3,89 | 3,75 | 3,78 | 00:00:00 | | 2001-02-01 | 3,89 | 962.000 | 3,89 | 3,80 | 3,81 | 00:00:00 | | 2001-02-02 | 3,81 | 645.000 | 3,90 | 3,77 | 3,81 | 00:00:00 | | 2001-02-05 | 3,89 | 946.000 | 3,89 | 3,73 | 3,73 | 00:00:00 | | 2001-02-06 | 3,83 | 481.000 | 3,89 | 3,77 | 3,88 | 00:00:00 | | 2001-02-07 | 3,77 | 508.000 | 3,81 | 3,74 | 3,81 | 00:00:00 | | 2001-02-08 | 3,74 | 285.000 | 3,77 | 3,72 | 3,74 | 00:00:00 | | 2001-02-09 | 3,77 | 540.000 | 3,78 | 3,69 | 3,74 | 00:00:00 | | 2001-02-12 | 3,75 | 615.000 | 3,75 | 3,70 | 3,71 | 00:00:00 | | 2001-02-13 | 3,77 | 1.102.000 | 3,78 | 3,70 | 3,71 | 00:00:00 | | 2001-02-14 | 3,75 | 1.164.000 | 3,77 | 3,70 | 3,75 | 00:00:00 | | 2001-02-15 | 3,73 | 1.027.000 | 3,75 | 3,66 | 3,73 | 00:00:00 | | 2001-02-16 | 3,75 | 552.000 | 3,75 | 3,65 | 3,70 | 00:00:00 | | 2001-02-19 | 3,71 | 772.000 | 3,75 | 3,67 | 3,67 | 00:00:00 | | 2001-02-20 | 3,76 | 2.166.000 | 3,84 | 3,71 | 3,72 | 00:00:00 | | 2001-02-21 | 3,73 | 1.542.000 | 3,78 | 3,68 | 3,71 | 00:00:00 | | 2001-02-22 | 3,71 | 1.230.000 | 3,74 | 3,66 | 3,70 | 00:00:00 | | 2001-02-23 | 3,62 | 620.000 | 3,73 | 3,62 | 3,68 | 00:00:00 | | 2001-02-26 | 3,70 | 295.000 | 3,73 | 3,63 | 3,65 | 00:00:00 | | 2001-02-27 | 3,65 | 230.000 | 3,72 | 3,65 | 3,69 | 00:00:00 | | 2001-02-28 | 3,60 | 384.000 | 3,70 | 3,60 | 3,63 | 00:00:00 | | 2001-03-01 | 3,63 | 460.000 | 3,65 | 3,56 | 3,61 | 00:00:00 | | 2001-03-02 | 3,66 | 388.000 | 3,67 | 3,55 | 3,60 | 00:00:00 | | 2001-03-05 | 3,58 | 417.000 | 3,67 | 3,58 | 3,64 | 00:00:00 | | 2001-03-06 | 3,67 | 658.000 | 3,67 | 3,59 | 3,60 | 00:00:00 | | 2001-03-07 | 3,64 | 202.000 | 3,64 | 3,57 | 3,63 | 00:00:00 | | 2001-03-08 | 3,61 | 90.000 | 3,64 | 3,59 | 3,59 | 00:00:00 | | 2001-03-09 | 3,56 | 336.000 | 3,62 | 3,52 | 3,60 | 00:00:00 | | 2001-03-12 | 3,41 | 763.000 | 3,59 | 3,36 | 3,52 | 00:00:00 | | 2001-03-13 | 3,27 | 1.962.000 | 3,42 | 3,24 | 3,35 | 00:00:00 | | 2001-03-14 | 3,27 | 0 | 3,27 | 3,27 | 3,27 | 00:00:00 | | 2001-03-15 | 3,25 | 2.097.000 | 3,29 | 3,16 | 3,29 | 00:00:00 | | 2001-03-16 | 3,22 | 428.000 | 3,26 | 3,20 | 3,24 | 00:00:00 | | 2001-03-19 | 3,19 | 181.500 | 3,24 | 3,16 | 3,22 | 00:00:00 | | 2001-03-20 | 3,30 | 1.674.000 | 3,30 | 3,15 | 3,19 | 00:00:00 | | 2001-03-21 | 3,27 | 1.612.500 | 3,34 | 3,20 | 3,26 | 00:00:00 | | 2001-03-22 | 3,15 | 2.483.000 | 3,33 | 3,15 | 3,28 | 00:00:00 | | 2001-03-23 | 3,31 | 1.508.500 | 3,32 | 3,25 | 3,29 | 00:00:00 | | 2001-03-26 | 3,36 | 1.543.500 | 3,43 | 3,33 | 3,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
