|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-22 | 1,94 | 6.526.600 | 1,94 | 1,91 | 1,93 | 00:00:00 | | 2010-03-23 | 1,94 | 7.714.900 | 1,96 | 1,93 | 1,94 | 00:00:00 | | 2010-03-24 | 1,97 | 9.751.300 | 1,97 | 1,93 | 1,94 | 00:00:00 | | 2010-03-25 | 2,00 | 23.147.800 | 2,01 | 1,97 | 1,99 | 00:00:00 | | 2010-03-26 | 2,07 | 37.538.000 | 2,09 | 2,03 | 2,06 | 00:00:00 | | 2010-03-29 | 2,08 | 10.964.400 | 2,08 | 2,05 | 2,08 | 00:00:00 | | 2010-03-30 | 2,07 | 10.739.900 | 2,09 | 2,06 | 2,08 | 00:00:00 | | 2010-03-31 | 2,03 | 11.172.800 | 2,07 | 2,02 | 2,06 | 00:00:00 | | 2010-04-01 | 2,04 | 9.497.600 | 2,05 | 2,02 | 2,03 | 00:00:00 | | 2010-04-06 | 2,08 | 10.018.900 | 2,08 | 2,04 | 2,06 | 00:00:00 | | 2010-04-07 | 2,07 | 32.537.000 | 2,11 | 2,06 | 2,08 | 00:00:00 | | 2010-04-08 | 2,06 | 28.288.700 | 2,08 | 2,04 | 2,07 | 00:00:00 | | 2010-04-09 | 2,12 | 59.546.900 | 2,12 | 2,06 | 2,07 | 00:00:00 | | 2010-04-12 | 2,12 | 39.231.000 | 2,15 | 2,11 | 2,13 | 00:00:00 | | 2010-04-13 | 2,12 | 65.236.300 | 2,16 | 2,11 | 2,13 | 00:00:00 | | 2010-04-14 | 2,13 | 54.715.400 | 2,14 | 2,11 | 2,14 | 00:00:00 | | 2010-04-15 | 2,12 | 58.340.900 | 2,13 | 2,10 | 2,13 | 00:00:00 | | 2010-04-16 | 2,12 | 20.056.400 | 2,14 | 2,10 | 2,10 | 00:00:00 | | 2010-04-19 | 2,01 | 21.657.100 | 2,03 | 1,99 | 2,00 | 00:00:00 | | 2010-04-20 | 2,08 | 62.043.400 | 2,09 | 1,99 | 1,99 | 00:00:00 | | 2010-04-21 | 2,06 | 46.058.000 | 2,08 | 2,06 | 2,08 | 00:00:00 | | 2010-04-22 | 2,04 | 63.650.700 | 2,09 | 2,03 | 2,07 | 00:00:00 | | 2010-04-23 | 2,08 | 47.348.700 | 2,09 | 2,04 | 2,05 | 00:00:00 | | 2010-04-26 | 2,10 | 26.822.600 | 2,13 | 2,08 | 2,12 | 00:00:00 | | 2010-04-27 | 2,06 | 32.013.100 | 2,11 | 2,06 | 2,10 | 00:00:00 | | 2010-04-28 | 2,00 | 41.098.900 | 2,06 | 2,00 | 2,05 | 00:00:00 | | 2010-04-29 | 2,02 | 18.477.900 | 2,04 | 1,99 | 2,00 | 00:00:00 | | 2010-04-30 | 1,99 | 18.621.500 | 2,01 | 1,98 | 2,01 | 00:00:00 | | 2010-05-03 | 2,00 | 7.970.100 | 2,01 | 1,98 | 1,99 | 00:00:00 | | 2010-05-04 | 1,97 | 11.723.300 | 2,02 | 1,97 | 2,02 | 00:00:00 | | 2010-05-05 | 1,94 | 15.810.500 | 1,97 | 1,93 | 1,97 | 00:00:00 | | 2010-05-06 | 1,93 | 15.526.700 | 1,96 | 1,90 | 1,91 | 00:00:00 | | 2010-05-07 | 1,86 | 19.599.900 | 1,94 | 1,85 | 1,90 | 00:00:00 | | 2010-05-10 | 1,96 | 27.951.300 | 1,99 | 1,89 | 1,92 | 00:00:00 | | 2010-05-11 | 1,95 | 11.202.700 | 1,96 | 1,91 | 1,93 | 00:00:00 | | 2010-05-12 | 1,98 | 9.591.700 | 1,99 | 1,93 | 1,94 | 00:00:00 | | 2010-05-13 | 1,94 | 6.853.800 | 2,00 | 1,93 | 2,00 | 00:00:00 | | 2010-05-14 | 1,90 | 9.818.700 | 1,96 | 1,89 | 1,94 | 00:00:00 | | 2010-05-17 | 1,94 | 19.042.800 | 1,97 | 1,90 | 1,92 | 00:00:00 | | 2010-05-18 | 1,98 | 9.723.800 | 1,99 | 1,95 | 1,97 | 00:00:00 | | 2010-05-19 | 1,94 | 11.953.500 | 1,96 | 1,92 | 1,95 | 00:00:00 | | 2010-05-20 | 1,91 | 10.425.900 | 1,96 | 1,88 | 1,94 | 00:00:00 | | 2010-05-21 | 1,91 | 14.508.900 | 1,91 | 1,88 | 1,91 | 00:00:00 | | 2010-05-24 | 1,91 | 6.513.800 | 1,93 | 1,90 | 1,91 | 00:00:00 | | 2010-05-25 | 1,87 | 12.735.700 | 1,89 | 1,84 | 1,86 | 00:00:00 | | 2010-05-26 | 1,90 | 11.919.900 | 1,91 | 1,86 | 1,89 | 00:00:00 | | 2010-05-27 | 1,95 | 7.183.600 | 1,95 | 1,88 | 1,91 | 00:00:00 | | 2010-05-28 | 1,96 | 8.184.200 | 1,96 | 1,94 | 1,95 | 00:00:00 | | 2010-05-31 | 1,97 | 3.753.600 | 1,98 | 1,95 | 1,95 | 00:00:00 | | 2010-06-01 | 1,93 | 11.939.700 | 1,96 | 1,89 | 1,96 | 00:00:00 | | 2010-06-02 | 1,96 | 7.885.100 | 1,97 | 1,90 | 1,92 | 00:00:00 | | 2010-06-03 | 1,98 | 5.962.000 | 1,99 | 1,97 | 1,98 | 00:00:00 | | 2010-06-04 | 1,95 | 10.228.100 | 1,99 | 1,94 | 1,97 | 00:00:00 | | 2010-06-07 | 1,93 | 7.380.100 | 1,95 | 1,91 | 1,93 | 00:00:00 | | 2010-06-08 | 1,93 | 7.142.300 | 1,95 | 1,92 | 1,93 | 00:00:00 | | 2010-06-09 | 1,96 | 10.766.800 | 1,96 | 1,93 | 1,93 | 00:00:00 | | 2010-06-10 | 2,00 | 14.149.500 | 2,01 | 1,93 | 1,94 | 00:00:00 | | 2010-06-11 | 2,00 | 10.296.700 | 2,05 | 1,98 | 2,03 | 00:00:00 | | 2010-06-14 | 2,02 | 5.779.300 | 2,02 | 2,00 | 2,01 | 00:00:00 | | 2010-06-15 | 2,02 | 5.935.900 | 2,03 | 2,01 | 2,01 | 00:00:00 | | 2010-06-16 | 2,00 | 6.192.700 | 2,02 | 1,98 | 2,02 | 00:00:00 | | 2010-06-17 | 1,99 | 7.782.500 | 2,01 | 1,99 | 2,01 | 00:00:00 | | 2010-06-18 | 2,00 | 14.571.600 | 2,03 | 1,98 | 2,00 | 00:00:00 | | 2010-06-21 | 2,02 | 4.852.100 | 2,03 | 2,01 | 2,03 | 00:00:00 | | 2010-06-22 | 2,02 | 5.833.000 | 2,04 | 2,00 | 2,00 | 00:00:00 | | 2010-06-23 | 1,97 | 8.737.800 | 2,00 | 1,97 | 2,00 | 00:00:00 | | 2010-06-24 | 1,94 | 8.879.300 | 1,98 | 1,94 | 1,98 | 00:00:00 | | 2010-06-25 | 1,94 | 5.945.900 | 1,95 | 1,93 | 1,94 | 00:00:00 | | 2010-06-28 | 1,96 | 7.727.000 | 1,96 | 1,92 | 1,93 | 00:00:00 | | 2010-06-29 | 1,91 | 8.927.600 | 1,94 | 1,91 | 1,94 | 00:00:00 | | 2010-06-30 | 1,91 | 7.204.500 | 1,93 | 1,90 | 1,92 | 00:00:00 | | 2010-07-01 | 1,90 | 9.535.200 | 1,91 | 1,88 | 1,91 | 00:00:00 | | 2010-07-02 | 1,87 | 7.683.200 | 1,91 | 1,86 | 1,91 | 00:00:00 | | 2010-07-05 | 1,87 | 4.004.200 | 1,89 | 1,86 | 1,88 | 00:00:00 | | 2010-07-06 | 1,93 | 8.237.800 | 1,95 | 1,89 | 1,89 | 00:00:00 | | 2010-07-07 | 1,94 | 10.974.700 | 1,95 | 1,88 | 1,91 | 00:00:00 | | 2010-07-08 | 1,92 | 8.704.000 | 1,96 | 1,90 | 1,95 | 00:00:00 | | 2010-07-09 | 1,92 | 9.832.500 | 1,93 | 1,90 | 1,92 | 00:00:00 | | 2010-07-12 | 1,92 | 4.312.200 | 1,92 | 1,90 | 1,91 | 00:00:00 | | 2010-07-13 | 1,96 | 6.931.300 | 1,97 | 1,92 | 1,94 | 00:00:00 | | 2010-07-14 | 1,97 | 6.218.200 | 1,97 | 1,95 | 1,96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
