|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-18 | 2,47 | 11.525.200 | 2,51 | 2,42 | 2,47 | 00:00:00 | | 2006-05-19 | 2,46 | 8.873.800 | 2,57 | 2,45 | 2,50 | 00:00:00 | | 2006-05-22 | 2,37 | 21.952.500 | 2,47 | 2,33 | 2,47 | 00:00:00 | | 2006-05-23 | 2,44 | 9.834.800 | 2,45 | 2,36 | 2,40 | 00:00:00 | | 2006-05-24 | 2,43 | 5.884.800 | 2,44 | 2,40 | 2,41 | 00:00:00 | | 2006-05-25 | 2,45 | 4.892.200 | 2,46 | 2,40 | 2,40 | 00:00:00 | | 2006-05-26 | 2,45 | 5.781.200 | 2,48 | 2,42 | 2,47 | 00:00:00 | | 2006-05-29 | 2,43 | 2.678.600 | 2,44 | 2,43 | 2,43 | 00:00:00 | | 2006-05-30 | 2,36 | 8.477.300 | 2,44 | 2,36 | 2,43 | 00:00:00 | | 2006-05-31 | 2,41 | 10.536.900 | 2,42 | 2,35 | 2,35 | 00:00:00 | | 2006-06-01 | 2,40 | 5.332.200 | 2,44 | 2,38 | 2,42 | 00:00:00 | | 2006-06-02 | 2,43 | 4.723.300 | 2,46 | 2,42 | 2,42 | 00:00:00 | | 2006-06-05 | 2,44 | 3.346.100 | 2,47 | 2,41 | 2,42 | 00:00:00 | | 2006-06-06 | 2,41 | 3.567.200 | 2,44 | 2,41 | 2,42 | 00:00:00 | | 2006-06-07 | 2,43 | 4.450.300 | 2,44 | 2,40 | 2,40 | 00:00:00 | | 2006-06-08 | 2,36 | 7.124.700 | 2,41 | 2,35 | 2,41 | 00:00:00 | | 2006-06-09 | 2,37 | 4.191.800 | 2,39 | 2,34 | 2,39 | 00:00:00 | | 2006-06-12 | 2,32 | 8.109.200 | 2,37 | 2,27 | 2,35 | 00:00:00 | | 2006-06-13 | 2,29 | 11.918.600 | 2,32 | 2,26 | 2,30 | 00:00:00 | | 2006-06-14 | 2,30 | 6.147.100 | 2,31 | 2,27 | 2,28 | 00:00:00 | | 2006-06-19 | 2,32 | 7.782.400 | 2,35 | 2,29 | 2,34 | 00:00:00 | | 2006-06-20 | 2,30 | 5.178.400 | 2,34 | 2,29 | 2,30 | 00:00:00 | | 2006-06-21 | 2,32 | 4.005.600 | 2,33 | 2,28 | 2,28 | 00:00:00 | | 2006-06-22 | 2,33 | 5.452.900 | 2,34 | 2,30 | 2,33 | 00:00:00 | | 2006-06-23 | 2,38 | 23.851.100 | 2,39 | 2,27 | 2,33 | 00:00:00 | | 2006-06-26 | 2,36 | 2.495.300 | 2,39 | 2,36 | 2,38 | 00:00:00 | | 2006-06-27 | 2,34 | 2.842.300 | 2,37 | 2,34 | 2,36 | 00:00:00 | | 2006-06-28 | 2,41 | 5.690.000 | 2,43 | 2,32 | 2,35 | 00:00:00 | | 2006-06-29 | 2,42 | 4.874.500 | 2,43 | 2,39 | 2,42 | 00:00:00 | | 2006-06-30 | 2,44 | 5.900.900 | 2,47 | 2,41 | 2,42 | 00:00:00 | | 2006-07-03 | 2,44 | 1.684.900 | 2,46 | 2,41 | 2,42 | 00:00:00 | | 2006-07-04 | 2,45 | 2.721.000 | 2,47 | 2,43 | 2,43 | 00:00:00 | | 2006-07-05 | 2,42 | 1.731.700 | 2,46 | 2,41 | 2,44 | 00:00:00 | | 2006-07-06 | 2,45 | 3.387.500 | 2,46 | 2,41 | 2,43 | 00:00:00 | | 2006-07-07 | 2,55 | 14.039.000 | 2,58 | 2,48 | 2,48 | 00:00:00 | | 2006-07-10 | 2,55 | 6.306.800 | 2,56 | 2,51 | 2,53 | 00:00:00 | | 2006-07-11 | 2,53 | 5.866.900 | 2,58 | 2,51 | 2,52 | 00:00:00 | | 2006-07-12 | 2,53 | 3.983.600 | 2,56 | 2,51 | 2,55 | 00:00:00 | | 2006-07-13 | 2,51 | 6.726.200 | 2,53 | 2,49 | 2,51 | 00:00:00 | | 2006-07-14 | 2,53 | 6.036.000 | 2,56 | 2,46 | 2,47 | 00:00:00 | | 2006-07-17 | 2,50 | 3.906.300 | 2,53 | 2,49 | 2,53 | 00:00:00 | | 2006-07-18 | 2,49 | 3.202.300 | 2,51 | 2,46 | 2,50 | 00:00:00 | | 2006-07-19 | 2,54 | 3.346.200 | 2,56 | 2,47 | 2,49 | 00:00:00 | | 2006-07-20 | 2,54 | 1.996.800 | 2,56 | 2,52 | 2,55 | 00:00:00 | | 2006-07-21 | 2,52 | 3.514.400 | 2,55 | 2,51 | 2,54 | 00:00:00 | | 2006-07-24 | 2,58 | 3.871.900 | 2,59 | 2,51 | 2,52 | 00:00:00 | | 2006-07-25 | 2,55 | 3.315.700 | 2,57 | 2,54 | 2,57 | 00:00:00 | | 2006-07-26 | 2,55 | 4.520.800 | 2,56 | 2,53 | 2,55 | 00:00:00 | | 2006-07-27 | 2,54 | 3.979.000 | 2,56 | 2,52 | 2,56 | 00:00:00 | | 2006-07-28 | 2,58 | 4.431.000 | 2,58 | 2,51 | 2,53 | 00:00:00 | | 2006-07-31 | 2,54 | 3.871.200 | 2,58 | 2,51 | 2,58 | 00:00:00 | | 2006-08-01 | 2,54 | 5.039.900 | 2,62 | 2,53 | 2,53 | 00:00:00 | | 2006-08-02 | 2,56 | 3.783.900 | 2,58 | 2,54 | 2,56 | 00:00:00 | | 2006-08-03 | 2,54 | 2.338.200 | 2,57 | 2,53 | 2,56 | 00:00:00 | | 2006-08-04 | 2,54 | 2.325.200 | 2,56 | 2,53 | 2,56 | 00:00:00 | | 2006-08-07 | 2,60 | 20.602.900 | 2,70 | 2,58 | 2,63 | 00:00:00 | | 2006-08-08 | 2,69 | 11.739.500 | 2,69 | 2,61 | 2,61 | 00:00:00 | | 2006-08-09 | 2,69 | 10.135.200 | 2,70 | 2,65 | 2,69 | 00:00:00 | | 2006-08-10 | 2,67 | 4.150.700 | 2,68 | 2,63 | 2,66 | 00:00:00 | | 2006-08-11 | 2,71 | 7.278.200 | 2,72 | 2,67 | 2,69 | 00:00:00 | | 2006-08-14 | 2,70 | 3.685.400 | 2,73 | 2,69 | 2,71 | 00:00:00 | | 2006-08-16 | 2,68 | 6.608.100 | 2,72 | 2,68 | 2,71 | 00:00:00 | | 2006-08-17 | 2,70 | 8.036.400 | 2,71 | 2,67 | 2,67 | 00:00:00 | | 2006-08-18 | 2,70 | 4.403.200 | 2,70 | 2,69 | 2,70 | 00:00:00 | | 2006-08-21 | 2,70 | 4.116.300 | 2,71 | 2,68 | 2,70 | 00:00:00 | | 2006-08-22 | 2,68 | 5.787.800 | 2,70 | 2,66 | 2,70 | 00:00:00 | | 2006-08-23 | 2,67 | 4.845.000 | 2,68 | 2,65 | 2,68 | 00:00:00 | | 2006-08-24 | 2,66 | 4.533.500 | 2,68 | 2,66 | 2,68 | 00:00:00 | | 2006-08-25 | 2,67 | 5.777.100 | 2,67 | 2,62 | 2,66 | 00:00:00 | | 2006-08-28 | 2,63 | 2.732.600 | 2,66 | 2,62 | 2,66 | 00:00:00 | | 2006-08-29 | 2,63 | 3.735.700 | 2,65 | 2,62 | 2,65 | 00:00:00 | | 2006-08-30 | 2,65 | 4.599.100 | 2,65 | 2,62 | 2,63 | 00:00:00 | | 2006-08-31 | 2,67 | 3.573.700 | 2,67 | 2,64 | 2,66 | 00:00:00 | | 2006-09-01 | 2,67 | 7.155.900 | 2,69 | 2,64 | 2,69 | 00:00:00 | | 2006-09-04 | 2,68 | 4.763.500 | 2,69 | 2,65 | 2,66 | 00:00:00 | | 2006-09-05 | 2,68 | 6.378.600 | 2,69 | 2,66 | 2,67 | 00:00:00 | | 2006-09-06 | 2,67 | 4.626.300 | 2,68 | 2,66 | 2,67 | 00:00:00 | | 2006-09-07 | 2,64 | 4.524.300 | 2,67 | 2,63 | 2,65 | 00:00:00 | | 2006-09-08 | 2,67 | 8.914.000 | 2,68 | 2,62 | 2,63 | 00:00:00 | | 2006-09-11 | 2,69 | 9.476.000 | 2,71 | 2,65 | 2,66 | 00:00:00 | | 2006-09-12 | 2,78 | 15.409.200 | 2,78 | 2,69 | 2,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
