|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-19 | 2,51 | 10.321.100 | 2,58 | 2,51 | 2,57 | 00:00:00 | | 2007-12-20 | 2,51 | 6.356.300 | 2,52 | 2,48 | 2,51 | 00:00:00 | | 2007-12-21 | 2,56 | 16.704.600 | 2,58 | 2,50 | 2,50 | 00:00:00 | | 2007-12-27 | 2,63 | 20.908.200 | 2,68 | 2,57 | 2,61 | 00:00:00 | | 2007-12-28 | 2,66 | 7.660.200 | 2,66 | 2,61 | 2,61 | 00:00:00 | | 2008-01-02 | 2,64 | 6.275.200 | 2,68 | 2,61 | 2,64 | 00:00:00 | | 2008-01-03 | 2,57 | 8.684.700 | 2,64 | 2,55 | 2,63 | 00:00:00 | | 2008-01-04 | 2,52 | 7.189.400 | 2,60 | 2,51 | 2,57 | 00:00:00 | | 2008-01-07 | 2,54 | 8.370.600 | 2,59 | 2,49 | 2,52 | 00:00:00 | | 2008-01-08 | 2,60 | 9.819.700 | 2,61 | 2,54 | 2,54 | 00:00:00 | | 2008-01-09 | 2,55 | 9.965.000 | 2,59 | 2,53 | 2,59 | 00:00:00 | | 2008-01-10 | 2,52 | 8.374.800 | 2,59 | 2,51 | 2,57 | 00:00:00 | | 2008-01-11 | 2,46 | 15.499.100 | 2,53 | 2,41 | 2,53 | 00:00:00 | | 2008-01-14 | 2,51 | 8.066.700 | 2,54 | 2,45 | 2,46 | 00:00:00 | | 2008-01-15 | 2,40 | 12.682.700 | 2,51 | 2,39 | 2,51 | 00:00:00 | | 2008-01-16 | 2,37 | 13.277.000 | 2,40 | 2,24 | 2,36 | 00:00:00 | | 2008-01-17 | 2,34 | 7.542.000 | 2,39 | 2,34 | 2,38 | 00:00:00 | | 2008-01-18 | 2,32 | 13.003.300 | 2,41 | 2,32 | 2,34 | 00:00:00 | | 2008-01-21 | 2,25 | 13.421.600 | 2,33 | 2,19 | 2,23 | 00:00:00 | | 2008-01-22 | 2,25 | 15.941.000 | 2,32 | 2,12 | 2,16 | 00:00:00 | | 2008-01-23 | 2,21 | 10.571.900 | 2,26 | 2,18 | 2,25 | 00:00:00 | | 2008-01-24 | 2,26 | 6.522.200 | 2,29 | 2,22 | 2,26 | 00:00:00 | | 2008-01-25 | 2,36 | 14.103.100 | 2,37 | 2,28 | 2,30 | 00:00:00 | | 2008-01-28 | 2,34 | 12.320.000 | 2,37 | 2,30 | 2,32 | 00:00:00 | | 2008-01-29 | 2,41 | 17.261.800 | 2,45 | 2,35 | 2,38 | 00:00:00 | | 2008-01-30 | 2,42 | 8.697.300 | 2,47 | 2,40 | 2,41 | 00:00:00 | | 2008-01-31 | 2,41 | 10.290.700 | 2,46 | 2,38 | 2,41 | 00:00:00 | | 2008-02-01 | 2,45 | 10.741.700 | 2,46 | 2,40 | 2,43 | 00:00:00 | | 2008-02-04 | 2,45 | 4.884.700 | 2,47 | 2,43 | 2,46 | 00:00:00 | | 2008-02-05 | 2,39 | 10.755.300 | 2,46 | 2,36 | 2,45 | 00:00:00 | | 2008-02-06 | 2,38 | 11.752.500 | 2,41 | 2,35 | 2,35 | 00:00:00 | | 2008-02-07 | 2,38 | 9.948.500 | 2,43 | 2,36 | 2,38 | 00:00:00 | | 2008-02-08 | 2,49 | 29.555.500 | 2,51 | 2,43 | 2,44 | 00:00:00 | | 2008-02-11 | 2,43 | 11.569.700 | 2,47 | 2,39 | 2,47 | 00:00:00 | | 2008-02-12 | 2,48 | 9.417.200 | 2,49 | 2,41 | 2,44 | 00:00:00 | | 2008-02-13 | 2,47 | 8.510.100 | 2,48 | 2,44 | 2,47 | 00:00:00 | | 2008-02-14 | 2,47 | 7.854.400 | 2,54 | 2,46 | 2,49 | 00:00:00 | | 2008-02-15 | 2,44 | 6.769.900 | 2,48 | 2,42 | 2,47 | 00:00:00 | | 2008-02-18 | 2,44 | 4.129.700 | 2,46 | 2,41 | 2,46 | 00:00:00 | | 2008-02-19 | 2,42 | 7.153.400 | 2,45 | 2,40 | 2,42 | 00:00:00 | | 2008-02-20 | 2,39 | 7.260.100 | 2,41 | 2,38 | 2,39 | 00:00:00 | | 2008-02-21 | 2,37 | 8.326.700 | 2,43 | 2,36 | 2,41 | 00:00:00 | | 2008-02-22 | 2,40 | 7.919.100 | 2,45 | 2,37 | 2,37 | 00:00:00 | | 2008-02-25 | 2,46 | 6.522.200 | 2,47 | 2,41 | 2,42 | 00:00:00 | | 2008-02-26 | 2,50 | 9.973.300 | 2,51 | 2,44 | 2,47 | 00:00:00 | | 2008-02-27 | 2,51 | 6.476.100 | 2,52 | 2,46 | 2,51 | 00:00:00 | | 2008-02-28 | 2,52 | 14.142.400 | 2,55 | 2,48 | 2,48 | 00:00:00 | | 2008-02-29 | 2,52 | 14.137.900 | 2,61 | 2,50 | 2,50 | 00:00:00 | | 2008-03-03 | 2,53 | 9.384.600 | 2,54 | 2,50 | 2,50 | 00:00:00 | | 2008-03-04 | 2,57 | 18.607.000 | 2,63 | 2,53 | 2,54 | 00:00:00 | | 2008-03-05 | 2,60 | 13.094.000 | 2,65 | 2,57 | 2,59 | 00:00:00 | | 2008-03-06 | 2,54 | 7.639.000 | 2,60 | 2,54 | 2,60 | 00:00:00 | | 2008-03-07 | 2,42 | 19.119.900 | 2,54 | 2,41 | 2,53 | 00:00:00 | | 2008-03-10 | 2,36 | 13.699.800 | 2,43 | 2,35 | 2,41 | 00:00:00 | | 2008-03-11 | 2,39 | 11.946.200 | 2,41 | 2,33 | 2,36 | 00:00:00 | | 2008-03-12 | 2,51 | 14.901.600 | 2,53 | 2,40 | 2,43 | 00:00:00 | | 2008-03-13 | 2,51 | 11.249.700 | 2,51 | 2,45 | 2,47 | 00:00:00 | | 2008-03-14 | 2,46 | 8.850.000 | 2,53 | 2,44 | 2,51 | 00:00:00 | | 2008-03-18 | 2,43 | 5.198.000 | 2,43 | 2,39 | 2,41 | 00:00:00 | | 2008-03-19 | 2,45 | 8.967.400 | 2,47 | 2,37 | 2,45 | 00:00:00 | | 2008-03-20 | 2,44 | 12.840.000 | 2,50 | 2,42 | 2,43 | 00:00:00 | | 2008-03-25 | 2,44 | 9.487.000 | 2,56 | 2,40 | 2,56 | 00:00:00 | | 2008-03-26 | 2,46 | 11.349.500 | 2,52 | 2,42 | 2,44 | 00:00:00 | | 2008-03-27 | 2,49 | 9.893.700 | 2,51 | 2,45 | 2,45 | 00:00:00 | | 2008-03-28 | 2,46 | 6.192.400 | 2,50 | 2,45 | 2,50 | 00:00:00 | | 2008-03-31 | 2,43 | 13.428.700 | 2,48 | 2,42 | 2,44 | 00:00:00 | | 2008-04-01 | 2,40 | 22.261.700 | 2,44 | 2,39 | 2,41 | 00:00:00 | | 2008-04-02 | 2,43 | 22.787.300 | 2,44 | 2,37 | 2,41 | 00:00:00 | | 2008-04-03 | 2,42 | 9.002.800 | 2,44 | 2,41 | 2,43 | 00:00:00 | | 2008-04-04 | 2,42 | 18.600.200 | 2,44 | 2,40 | 2,44 | 00:00:00 | | 2008-04-07 | 2,45 | 13.472.000 | 2,46 | 2,43 | 2,44 | 00:00:00 | | 2008-04-08 | 2,47 | 51.336.800 | 2,50 | 2,44 | 2,49 | 00:00:00 | | 2008-04-09 | 2,54 | 80.671.500 | 2,57 | 2,48 | 2,50 | 00:00:00 | | 2008-04-10 | 2,51 | 79.812.000 | 2,57 | 2,49 | 2,54 | 00:00:00 | | 2008-04-11 | 2,52 | 53.751.800 | 2,58 | 2,50 | 2,53 | 00:00:00 | | 2008-04-14 | 2,49 | 32.529.500 | 2,51 | 2,48 | 2,49 | 00:00:00 | | 2008-04-15 | 2,38 | 122.670.700 | 2,55 | 2,32 | 2,50 | 00:00:00 | | 2008-04-16 | 2,30 | 157.785.700 | 2,33 | 2,20 | 2,31 | 00:00:00 | | 2008-04-17 | 2,28 | 65.619.600 | 2,31 | 2,22 | 2,31 | 00:00:00 | | 2008-04-18 | 2,31 | 28.428.900 | 2,31 | 2,21 | 2,29 | 00:00:00 | | 2008-04-21 | 2,15 | 14.500.100 | 2,19 | 2,14 | 2,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
