|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-26 | 2,12 | 6.229.700 | 2,12 | 2,10 | 2,11 | 00:00:00 | | 2006-01-27 | 2,13 | 2.916.000 | 2,13 | 2,10 | 2,12 | 00:00:00 | | 2006-01-30 | 2,12 | 3.554.800 | 2,13 | 2,11 | 2,13 | 00:00:00 | | 2006-01-31 | 2,11 | 3.504.800 | 2,12 | 2,10 | 2,12 | 00:00:00 | | 2006-02-01 | 2,18 | 9.113.400 | 2,21 | 2,10 | 2,10 | 00:00:00 | | 2006-02-02 | 2,23 | 22.927.800 | 2,26 | 2,19 | 2,24 | 00:00:00 | | 2006-02-03 | 2,24 | 6.457.100 | 2,25 | 2,20 | 2,23 | 00:00:00 | | 2006-02-06 | 2,23 | 8.130.300 | 2,24 | 2,20 | 2,24 | 00:00:00 | | 2006-02-07 | 2,24 | 4.281.100 | 2,26 | 2,21 | 2,22 | 00:00:00 | | 2006-02-08 | 2,25 | 7.733.400 | 2,28 | 2,25 | 2,26 | 00:00:00 | | 2006-02-09 | 2,25 | 6.707.100 | 2,28 | 2,24 | 2,27 | 00:00:00 | | 2006-02-10 | 2,21 | 6.306.900 | 2,27 | 2,21 | 2,23 | 00:00:00 | | 2006-02-13 | 2,17 | 5.138.900 | 2,22 | 2,16 | 2,21 | 00:00:00 | | 2006-02-14 | 2,18 | 6.074.700 | 2,20 | 2,17 | 2,18 | 00:00:00 | | 2006-02-15 | 2,20 | 5.139.900 | 2,24 | 2,17 | 2,20 | 00:00:00 | | 2006-02-16 | 2,24 | 7.862.100 | 2,24 | 2,21 | 2,21 | 00:00:00 | | 2006-02-17 | 2,23 | 2.420.000 | 2,24 | 2,21 | 2,24 | 00:00:00 | | 2006-02-20 | 2,22 | 2.546.700 | 2,23 | 2,21 | 2,23 | 00:00:00 | | 2006-02-21 | 2,22 | 3.207.500 | 2,24 | 2,21 | 2,23 | 00:00:00 | | 2006-02-22 | 2,36 | 22.618.700 | 2,36 | 2,23 | 2,23 | 00:00:00 | | 2006-02-23 | 2,29 | 8.761.700 | 2,38 | 2,28 | 2,37 | 00:00:00 | | 2006-02-24 | 2,30 | 4.005.700 | 2,32 | 2,27 | 2,30 | 00:00:00 | | 2006-02-27 | 2,27 | 2.814.100 | 2,30 | 2,27 | 2,30 | 00:00:00 | | 2006-02-28 | 2,26 | 5.051.900 | 2,28 | 2,25 | 2,27 | 00:00:00 | | 2006-03-01 | 2,30 | 5.937.300 | 2,32 | 2,24 | 2,26 | 00:00:00 | | 2006-03-02 | 2,29 | 3.782.000 | 2,31 | 2,27 | 2,31 | 00:00:00 | | 2006-03-03 | 2,29 | 3.568.600 | 2,29 | 2,26 | 2,28 | 00:00:00 | | 2006-03-06 | 2,30 | 8.392.300 | 2,35 | 2,29 | 2,31 | 00:00:00 | | 2006-03-07 | 2,33 | 8.390.000 | 2,37 | 2,28 | 2,28 | 00:00:00 | | 2006-03-08 | 2,36 | 8.493.300 | 2,37 | 2,31 | 2,33 | 00:00:00 | | 2006-03-09 | 2,47 | 25.765.400 | 2,48 | 2,38 | 2,38 | 00:00:00 | | 2006-03-10 | 2,43 | 20.210.200 | 2,51 | 2,43 | 2,46 | 00:00:00 | | 2006-03-13 | 2,45 | 5.607.800 | 2,50 | 2,40 | 2,44 | 00:00:00 | | 2006-03-14 | 2,47 | 7.530.800 | 2,48 | 2,42 | 2,44 | 00:00:00 | | 2006-03-15 | 2,51 | 12.265.400 | 2,53 | 2,47 | 2,49 | 00:00:00 | | 2006-03-16 | 2,46 | 11.177.100 | 2,53 | 2,46 | 2,52 | 00:00:00 | | 2006-03-17 | 2,46 | 14.479.900 | 2,50 | 2,43 | 2,47 | 00:00:00 | | 2006-03-20 | 2,40 | 30.824.300 | 2,46 | 2,38 | 2,41 | 00:00:00 | | 2006-03-21 | 2,47 | 14.984.700 | 2,48 | 2,38 | 2,40 | 00:00:00 | | 2006-03-22 | 2,60 | 32.245.200 | 2,61 | 2,48 | 2,49 | 00:00:00 | | 2006-03-23 | 2,60 | 19.674.400 | 2,65 | 2,56 | 2,60 | 00:00:00 | | 2006-03-24 | 2,67 | 22.756.700 | 2,68 | 2,57 | 2,57 | 00:00:00 | | 2006-03-27 | 2,54 | 26.154.200 | 2,73 | 2,53 | 2,70 | 00:00:00 | | 2006-03-28 | 2,60 | 11.838.800 | 2,62 | 2,52 | 2,55 | 00:00:00 | | 2006-03-29 | 2,58 | 5.701.100 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2006-03-30 | 2,64 | 23.104.700 | 2,70 | 2,59 | 2,60 | 00:00:00 | | 2006-03-31 | 2,60 | 7.938.400 | 2,65 | 2,59 | 2,63 | 00:00:00 | | 2006-04-03 | 2,60 | 6.560.400 | 2,65 | 2,58 | 2,63 | 00:00:00 | | 2006-04-04 | 2,57 | 5.383.300 | 2,60 | 2,56 | 2,59 | 00:00:00 | | 2006-04-05 | 2,76 | 77.085.400 | 2,78 | 2,52 | 2,75 | 00:00:00 | | 2006-04-06 | 2,74 | 22.443.800 | 2,77 | 2,71 | 2,75 | 00:00:00 | | 2006-04-07 | 2,70 | 9.974.600 | 2,73 | 2,66 | 2,71 | 00:00:00 | | 2006-04-10 | 2,70 | 6.541.700 | 2,74 | 2,68 | 2,70 | 00:00:00 | | 2006-04-11 | 2,67 | 9.773.900 | 2,71 | 2,64 | 2,66 | 00:00:00 | | 2006-04-12 | 2,70 | 10.047.400 | 2,72 | 2,65 | 2,65 | 00:00:00 | | 2006-04-13 | 2,67 | 4.053.700 | 2,73 | 2,65 | 2,71 | 00:00:00 | | 2006-04-14 | 2,67 | 0 | 2,67 | 2,67 | 2,67 | 00:00:00 | | 2006-04-17 | 2,67 | 0 | 2,67 | 2,67 | 2,67 | 00:00:00 | | 2006-04-18 | 2,63 | 5.279.400 | 2,66 | 2,63 | 2,65 | 00:00:00 | | 2006-04-19 | 2,63 | 5.425.400 | 2,66 | 2,62 | 2,63 | 00:00:00 | | 2006-04-20 | 2,64 | 9.931.400 | 2,66 | 2,61 | 2,61 | 00:00:00 | | 2006-04-21 | 2,72 | 16.846.800 | 2,73 | 2,63 | 2,63 | 00:00:00 | | 2006-04-24 | 2,71 | 4.040.000 | 2,74 | 2,70 | 2,71 | 00:00:00 | | 2006-04-25 | 2,70 | 2.959.500 | 2,73 | 2,67 | 2,71 | 00:00:00 | | 2006-04-26 | 2,69 | 4.561.200 | 2,70 | 2,68 | 2,68 | 00:00:00 | | 2006-04-27 | 2,67 | 5.495.700 | 2,69 | 2,64 | 2,69 | 00:00:00 | | 2006-04-28 | 2,66 | 3.064.500 | 2,68 | 2,64 | 2,66 | 00:00:00 | | 2006-05-01 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | | 2006-05-02 | 2,67 | 4.018.800 | 2,69 | 2,64 | 2,68 | 00:00:00 | | 2006-05-03 | 2,65 | 6.110.700 | 2,67 | 2,61 | 2,66 | 00:00:00 | | 2006-05-04 | 2,63 | 5.119.800 | 2,66 | 2,62 | 2,64 | 00:00:00 | | 2006-05-05 | 2,65 | 4.383.900 | 2,65 | 2,61 | 2,63 | 00:00:00 | | 2006-05-08 | 2,68 | 2.869.000 | 2,68 | 2,64 | 2,64 | 00:00:00 | | 2006-05-09 | 2,70 | 5.258.300 | 2,71 | 2,65 | 2,66 | 00:00:00 | | 2006-05-10 | 2,67 | 4.749.300 | 2,70 | 2,65 | 2,68 | 00:00:00 | | 2006-05-11 | 2,62 | 9.404.500 | 2,66 | 2,59 | 2,65 | 00:00:00 | | 2006-05-12 | 2,59 | 8.364.700 | 2,63 | 2,56 | 2,60 | 00:00:00 | | 2006-05-15 | 2,56 | 5.700.700 | 2,58 | 2,53 | 2,56 | 00:00:00 | | 2006-05-16 | 2,54 | 6.944.500 | 2,57 | 2,50 | 2,56 | 00:00:00 | | 2006-05-17 | 2,46 | 7.318.300 | 2,55 | 2,45 | 2,53 | 00:00:00 | | 2006-05-18 | 2,47 | 11.525.200 | 2,51 | 2,42 | 2,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
