Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Noticias USD to SEK  Descargar Históricos de Metastock USD to SEK y Otros  Análisis Técnico USD to SEK  
Última Transacción8,3954Hora de Cotización2017-11-01 - 23:50:00
Variación+0,021 (+0,250%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,4076Mínimo8,3577
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,3954 x 0 - 8,3975 x 0Yield
Cierre Anterior8,3745PER0,00%
Apertura8,3754EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-296,7106,756,696,7100:00:00
2004-11-306,7306,756,696,7000:00:00
2004-12-016,7306,776,706,7400:00:00
2004-12-026,7706,796,716,7200:00:00
2004-12-036,6106,796,606,7700:00:00
2004-12-066,6406,666,606,6600:00:00
2004-12-076,6506,656,606,6300:00:00
2004-12-086,7306,806,626,6300:00:00
2004-12-096,7506,796,736,7800:00:00
2004-12-106,7806,876,766,7700:00:00
2004-12-136,7206,816,716,8100:00:00
2004-12-146,7506,776,696,7200:00:00
2004-12-156,7006,776,686,7600:00:00
2004-12-166,7906,816,676,6900:00:00
2004-12-176,7406,806,746,7600:00:00
2004-12-206,6806,766,676,7600:00:00
2004-12-216,7206,736,676,6800:00:00
2004-12-226,7406,766,716,7200:00:00
2004-12-236,6806,756,676,7400:00:00
2004-12-246,6806,716,656,7000:00:00
2004-12-276,6206,716,606,6600:00:00
2004-12-286,6006,666,586,6600:00:00
2004-12-296,6206,666,576,6600:00:00
2004-12-306,6206,646,596,6100:00:00
2004-12-316,6606,686,606,6200:00:00
2005-01-036,7106,746,616,6100:00:00
2005-01-046,8206,846,616,6100:00:00
2005-01-056,8106,866,786,8200:00:00
2005-01-066,8806,896,806,8100:00:00
2005-01-076,9306,956,826,8700:00:00
2005-01-106,9206,946,886,9100:00:00
2005-01-116,8906,916,856,9000:00:00
2005-01-126,8306,926,806,8900:00:00
2005-01-136,8506,866,826,8300:00:00
2005-01-146,9106,946,856,8500:00:00
2005-01-176,9306,946,906,9100:00:00
2005-01-186,9406,976,906,9500:00:00
2005-01-196,9306,976,886,9400:00:00
2005-01-206,9906,996,926,9400:00:00
2005-01-216,9507,006,936,9900:00:00
2005-01-246,9406,976,916,9500:00:00
2005-01-257,0007,026,936,9600:00:00
2005-01-266,9407,016,926,9900:00:00
2005-01-276,9706,996,906,9500:00:00
2005-01-286,9907,016,946,9700:00:00
2005-01-316,9907,026,976,9900:00:00
2005-02-016,9707,006,966,9800:00:00
2005-02-026,9706,996,936,9600:00:00
2005-02-037,0007,026,956,9700:00:00
2005-02-047,0507,066,977,0100:00:00
2005-02-077,1207,147,027,0300:00:00
2005-02-087,1207,147,097,1200:00:00
2005-02-097,0807,137,087,1200:00:00
2005-02-107,0707,147,047,0800:00:00
2005-02-117,0707,087,057,0700:00:00
2005-02-147,0007,036,997,0200:00:00
2005-02-156,9707,016,957,0100:00:00
2005-02-166,9707,016,946,9700:00:00
2005-02-176,9607,006,956,9700:00:00
2005-02-186,9706,996,946,9600:00:00
2005-02-216,9706,996,966,9700:00:00
2005-02-226,8706,986,866,9800:00:00
2005-02-236,8706,916,856,8800:00:00
2005-02-246,8806,906,836,8700:00:00
2005-02-256,8506,906,846,8700:00:00
2005-02-286,8506,866,816,8400:00:00
2005-03-016,8706,886,846,8500:00:00
2005-03-026,9006,946,876,8800:00:00
2005-03-036,9006,926,876,9100:00:00
2005-03-046,8306,916,816,9000:00:00
2005-03-076,8406,866,826,8300:00:00
2005-03-086,7706,856,766,8300:00:00
2005-03-096,7606,796,746,7700:00:00
2005-03-106,7606,786,736,7600:00:00
2005-03-116,7406,776,726,7600:00:00
2005-03-146,8106,826,736,7400:00:00
2005-03-156,8406,846,776,8100:00:00
2005-03-166,7806,846,766,8300:00:00
2005-03-176,8006,836,776,7900:00:00
2005-03-186,8506,886,806,8100:00:00
2005-03-216,9406,956,866,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters