|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 7,27 | 0 | 7,34 | 7,26 | 7,27 | 00:00:00 | | 2003-12-30 | 7,24 | 0 | 7,29 | 7,22 | 7,24 | 00:00:00 | | 2003-12-31 | 7,19 | 0 | 7,25 | 7,17 | 7,19 | 00:00:00 | | 2004-01-01 | 7,22 | 0 | 7,23 | 7,21 | 7,22 | 00:00:00 | | 2004-01-02 | 7,19 | 0 | 7,24 | 7,16 | 7,19 | 00:00:00 | | 2004-01-05 | 7,17 | 0 | 7,18 | 7,13 | 7,17 | 00:00:00 | | 2004-01-06 | 7,15 | 0 | 7,17 | 7,12 | 7,15 | 00:00:00 | | 2004-01-07 | 7,19 | 0 | 7,20 | 7,15 | 7,19 | 00:00:00 | | 2004-01-08 | 7,13 | 0 | 7,24 | 7,12 | 7,13 | 00:00:00 | | 2004-01-09 | 7,10 | 0 | 7,18 | 7,07 | 7,10 | 00:00:00 | | 2004-01-12 | 7,16 | 0 | 7,16 | 7,07 | 7,16 | 00:00:00 | | 2004-01-13 | 7,16 | 0 | 7,18 | 7,13 | 7,16 | 00:00:00 | | 2004-01-14 | 7,25 | 0 | 7,27 | 7,13 | 7,25 | 00:00:00 | | 2004-01-15 | 7,29 | 0 | 7,30 | 7,20 | 7,29 | 00:00:00 | | 2004-01-16 | 7,41 | 0 | 7,43 | 7,28 | 7,41 | 00:00:00 | | 2004-01-19 | 7,42 | 0 | 7,45 | 7,38 | 7,42 | 00:00:00 | | 2004-01-20 | 7,28 | 0 | 7,41 | 7,20 | 7,28 | 00:00:00 | | 2004-01-21 | 7,21 | 0 | 7,31 | 7,16 | 7,21 | 00:00:00 | | 2004-01-22 | 7,17 | 0 | 7,22 | 7,05 | 7,17 | 00:00:00 | | 2004-01-23 | 7,27 | 0 | 7,28 | 7,14 | 7,27 | 00:00:00 | | 2004-01-26 | 7,36 | 0 | 7,37 | 7,24 | 7,36 | 00:00:00 | | 2004-01-27 | 7,23 | 0 | 7,38 | 7,19 | 7,23 | 00:00:00 | | 2004-01-28 | 7,32 | 0 | 7,33 | 7,21 | 7,32 | 00:00:00 | | 2004-01-29 | 7,39 | 0 | 7,43 | 7,24 | 7,39 | 00:00:00 | | 2004-01-30 | 7,38 | 0 | 7,47 | 7,36 | 7,38 | 00:00:00 | | 2004-02-02 | 7,39 | 0 | 7,44 | 7,38 | 7,39 | 00:00:00 | | 2004-02-03 | 7,33 | 0 | 7,39 | 7,28 | 7,33 | 00:00:00 | | 2004-02-04 | 7,33 | 0 | 7,36 | 7,31 | 7,33 | 00:00:00 | | 2004-02-05 | 7,33 | 0 | 7,34 | 7,28 | 7,33 | 00:00:00 | | 2004-02-06 | 7,18 | 0 | 7,35 | 7,16 | 7,18 | 00:00:00 | | 2004-02-09 | 7,19 | 0 | 7,22 | 7,15 | 7,19 | 00:00:00 | | 2004-02-10 | 7,19 | 0 | 7,19 | 7,13 | 7,19 | 00:00:00 | | 2004-02-11 | 7,12 | 0 | 7,22 | 7,10 | 7,12 | 00:00:00 | | 2004-02-12 | 7,14 | 0 | 7,17 | 7,09 | 7,14 | 00:00:00 | | 2004-02-13 | 7,17 | 0 | 7,19 | 7,09 | 7,17 | 00:00:00 | | 2004-02-16 | 7,20 | 0 | 7,21 | 7,16 | 7,20 | 00:00:00 | | 2004-02-17 | 7,15 | 0 | 7,20 | 7,11 | 7,15 | 00:00:00 | | 2004-02-18 | 7,23 | 0 | 7,25 | 7,10 | 7,23 | 00:00:00 | | 2004-02-19 | 7,23 | 0 | 7,26 | 7,20 | 7,23 | 00:00:00 | | 2004-02-20 | 7,33 | 0 | 7,36 | 7,19 | 7,33 | 00:00:00 | | 2004-02-23 | 7,33 | 0 | 7,38 | 7,30 | 7,33 | 00:00:00 | | 2004-02-24 | 7,27 | 0 | 7,35 | 7,22 | 7,27 | 00:00:00 | | 2004-02-25 | 7,39 | 0 | 7,40 | 7,25 | 7,39 | 00:00:00 | | 2004-02-26 | 7,42 | 0 | 7,48 | 7,38 | 7,42 | 00:00:00 | | 2004-02-27 | 7,39 | 0 | 7,47 | 7,37 | 7,39 | 00:00:00 | | 2004-03-01 | 7,42 | 0 | 7,44 | 7,36 | 7,42 | 00:00:00 | | 2004-03-02 | 7,58 | 0 | 7,61 | 7,41 | 7,58 | 00:00:00 | | 2004-03-03 | 7,57 | 0 | 7,66 | 7,56 | 7,57 | 00:00:00 | | 2004-03-04 | 7,55 | 0 | 7,60 | 7,49 | 7,55 | 00:00:00 | | 2004-03-05 | 7,41 | 0 | 7,56 | 7,38 | 7,41 | 00:00:00 | | 2004-03-08 | 7,38 | 0 | 7,44 | 7,37 | 7,38 | 00:00:00 | | 2004-03-09 | 7,43 | 0 | 7,47 | 7,34 | 7,43 | 00:00:00 | | 2004-03-10 | 7,51 | 0 | 7,52 | 7,36 | 7,51 | 00:00:00 | | 2004-03-11 | 7,45 | 0 | 7,56 | 7,43 | 7,45 | 00:00:00 | | 2004-03-12 | 7,59 | 0 | 7,61 | 7,46 | 7,59 | 00:00:00 | | 2004-03-15 | 7,53 | 0 | 7,60 | 7,51 | 7,53 | 00:00:00 | | 2004-03-16 | 7,53 | 0 | 7,55 | 7,47 | 7,53 | 00:00:00 | | 2004-03-17 | 7,56 | 0 | 7,60 | 7,52 | 7,56 | 00:00:00 | | 2004-03-18 | 7,47 | 0 | 7,56 | 7,45 | 7,47 | 00:00:00 | | 2004-03-19 | 7,51 | 0 | 7,53 | 7,45 | 7,51 | 00:00:00 | | 2004-03-22 | 7,47 | 0 | 7,55 | 7,43 | 7,47 | 00:00:00 | | 2004-03-23 | 7,48 | 0 | 7,53 | 7,44 | 7,48 | 00:00:00 | | 2004-03-24 | 7,65 | 0 | 7,66 | 7,47 | 7,65 | 00:00:00 | | 2004-03-25 | 7,64 | 0 | 7,67 | 7,60 | 7,64 | 00:00:00 | | 2004-03-26 | 7,63 | 0 | 7,68 | 7,58 | 7,63 | 00:00:00 | | 2004-03-29 | 7,62 | 0 | 7,69 | 7,61 | 7,62 | 00:00:00 | | 2004-03-30 | 7,61 | 0 | 7,62 | 7,57 | 7,61 | 00:00:00 | | 2004-03-31 | 7,53 | 0 | 7,62 | 7,52 | 7,53 | 00:00:00 | | 2004-04-01 | 7,46 | 0 | 7,57 | 7,44 | 7,46 | 00:00:00 | | 2004-04-02 | 7,61 | 0 | 7,63 | 7,45 | 7,61 | 00:00:00 | | 2004-04-05 | 7,65 | 0 | 7,68 | 7,57 | 7,65 | 00:00:00 | | 2004-04-06 | 7,60 | 0 | 7,67 | 7,54 | 7,60 | 00:00:00 | | 2004-04-07 | 7,54 | 0 | 7,64 | 7,51 | 7,54 | 00:00:00 | | 2004-04-08 | 7,58 | 0 | 7,60 | 7,50 | 7,58 | 00:00:00 | | 2004-04-09 | 7,58 | 0 | 7,58 | 7,58 | 7,58 | 00:00:00 | | 2004-04-12 | 7,60 | 0 | 7,60 | 7,59 | 7,60 | 00:00:00 | | 2004-04-13 | 7,68 | 0 | 7,70 | 7,58 | 7,68 | 00:00:00 | | 2004-04-14 | 7,68 | 0 | 7,73 | 7,67 | 7,68 | 00:00:00 | | 2004-04-15 | 7,67 | 0 | 7,73 | 7,66 | 7,67 | 00:00:00 | | 2004-04-16 | 7,67 | 0 | 7,73 | 7,63 | 7,67 | 00:00:00 | | 2004-04-19 | 7,65 | 0 | 7,68 | 7,61 | 7,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
