|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 29,33 | 216.100 | 29,76 | 29,14 | 29,45 | 00:00:00 | | 2000-01-04 | 29,02 | 192.400 | 29,64 | 28,46 | 29,08 | 00:00:00 | | 2000-01-05 | 28,71 | 296.400 | 29,70 | 28,46 | 29,08 | 00:00:00 | | 2000-01-06 | 28,28 | 454.600 | 29,27 | 27,66 | 29,08 | 00:00:00 | | 2000-01-07 | 28,90 | 514.800 | 29,14 | 27,72 | 28,53 | 00:00:00 | | 2000-01-10 | 29,27 | 221.400 | 29,64 | 28,96 | 29,21 | 00:00:00 | | 2000-01-11 | 29,52 | 152.800 | 30,07 | 29,27 | 29,45 | 00:00:00 | | 2000-01-12 | 29,58 | 231.400 | 29,70 | 28,71 | 29,21 | 00:00:00 | | 2000-01-13 | 29,14 | 277.400 | 29,82 | 28,96 | 29,64 | 00:00:00 | | 2000-01-14 | 28,59 | 246.000 | 29,21 | 28,53 | 28,65 | 00:00:00 | | 2000-01-18 | 28,59 | 151.100 | 28,96 | 28,22 | 28,34 | 00:00:00 | | 2000-01-19 | 29,21 | 195.300 | 29,33 | 28,46 | 28,46 | 00:00:00 | | 2000-01-20 | 29,02 | 257.600 | 29,52 | 28,65 | 29,27 | 00:00:00 | | 2000-01-21 | 29,14 | 265.200 | 29,82 | 28,90 | 29,82 | 00:00:00 | | 2000-01-24 | 29,02 | 225.600 | 29,14 | 28,83 | 29,08 | 00:00:00 | | 2000-01-25 | 28,46 | 461.700 | 29,21 | 28,09 | 29,08 | 00:00:00 | | 2000-01-26 | 28,59 | 201.900 | 28,65 | 28,22 | 28,53 | 00:00:00 | | 2000-01-27 | 27,54 | 336.200 | 28,71 | 26,85 | 28,71 | 00:00:00 | | 2000-01-28 | 26,42 | 278.900 | 27,66 | 25,74 | 27,60 | 00:00:00 | | 2000-01-31 | 25,68 | 423.500 | 26,42 | 25,37 | 26,42 | 00:00:00 | | 2000-02-01 | 25,86 | 457.700 | 26,17 | 24,75 | 25,93 | 00:00:00 | | 2000-02-02 | 26,17 | 327.700 | 26,61 | 25,74 | 25,99 | 00:00:00 | | 2000-02-03 | 26,73 | 283.400 | 27,04 | 26,24 | 26,24 | 00:00:00 | | 2000-02-04 | 25,68 | 308.200 | 26,73 | 25,49 | 26,73 | 00:00:00 | | 2000-02-07 | 25,86 | 288.500 | 26,17 | 24,69 | 25,68 | 00:00:00 | | 2000-02-08 | 25,74 | 368.700 | 26,48 | 25,25 | 25,86 | 00:00:00 | | 2000-02-09 | 25,74 | 343.200 | 26,55 | 25,49 | 25,93 | 00:00:00 | | 2000-02-10 | 25,56 | 423.800 | 25,62 | 24,19 | 25,49 | 00:00:00 | | 2000-02-11 | 24,75 | 557.700 | 25,37 | 23,88 | 25,37 | 00:00:00 | | 2000-02-14 | 24,94 | 537.500 | 25,12 | 24,63 | 24,75 | 00:00:00 | | 2000-02-15 | 24,75 | 495.000 | 25,18 | 24,38 | 24,75 | 00:00:00 | | 2000-02-16 | 24,50 | 340.400 | 24,94 | 24,32 | 24,75 | 00:00:00 | | 2000-02-17 | 24,87 | 323.900 | 24,94 | 24,63 | 24,63 | 00:00:00 | | 2000-02-18 | 24,87 | 536.900 | 24,94 | 24,69 | 24,87 | 00:00:00 | | 2000-02-22 | 24,69 | 320.200 | 25,00 | 24,50 | 24,81 | 00:00:00 | | 2000-02-23 | 24,88 | 2.931 | 25,81 | 24,44 | 24,75 | 00:00:00 | | 2000-02-24 | 24,32 | 461.800 | 24,63 | 23,08 | 24,63 | 00:00:00 | | 2000-02-25 | 22,71 | 394.600 | 24,69 | 22,03 | 24,38 | 00:00:00 | | 2000-02-28 | 24,50 | 521.500 | 24,94 | 22,65 | 23,14 | 00:00:00 | | 2000-02-29 | 24,44 | 317.600 | 24,69 | 23,45 | 24,26 | 00:00:00 | | 2000-03-01 | 24,94 | 2.540 | 25,00 | 23,50 | 24,63 | 00:00:00 | | 2000-03-02 | 24,32 | 394.900 | 24,75 | 23,70 | 24,75 | 00:00:00 | | 2000-03-03 | 24,26 | 201.400 | 24,69 | 23,45 | 23,95 | 00:00:00 | | 2000-03-06 | 22,71 | 346.200 | 23,82 | 22,52 | 23,82 | 00:00:00 | | 2000-03-07 | 21,84 | 323.000 | 22,89 | 21,53 | 22,34 | 00:00:00 | | 2000-03-08 | 22,19 | 452.100 | 22,50 | 20,94 | 21,25 | 00:00:00 | | 2000-03-09 | 23,87 | 528.400 | 23,87 | 21,69 | 21,94 | 00:00:00 | | 2000-03-10 | 23,06 | 349.400 | 23,69 | 22,12 | 23,62 | 00:00:00 | | 2000-03-13 | 23,12 | 342.100 | 23,25 | 22,44 | 23,00 | 00:00:00 | | 2000-03-14 | 23,00 | 438.100 | 23,34 | 22,25 | 22,69 | 00:00:00 | | 2000-03-15 | 23,87 | 714.500 | 23,87 | 22,50 | 22,88 | 00:00:00 | | 2000-03-16 | 26,87 | 448.200 | 27,62 | 24,00 | 24,00 | 00:00:00 | | 2000-03-17 | 25,50 | 530.800 | 25,88 | 25,00 | 25,75 | 00:00:00 | | 2000-03-20 | 25,00 | 307.900 | 25,94 | 24,88 | 25,69 | 00:00:00 | | 2000-03-21 | 25,00 | 280.200 | 25,37 | 24,38 | 25,00 | 00:00:00 | | 2000-03-22 | 24,94 | 522.800 | 25,25 | 24,56 | 25,25 | 00:00:00 | | 2000-03-23 | 25,12 | 211.800 | 25,56 | 24,06 | 24,38 | 00:00:00 | | 2000-03-24 | 25,00 | 253.500 | 25,12 | 24,31 | 25,12 | 00:00:00 | | 2000-03-27 | 24,88 | 304.800 | 25,00 | 24,00 | 25,00 | 00:00:00 | | 2000-03-28 | 24,62 | 242.500 | 25,12 | 24,25 | 24,69 | 00:00:00 | | 2000-03-29 | 24,94 | 160.800 | 25,00 | 23,87 | 24,75 | 00:00:00 | | 2000-03-30 | 24,69 | 218.700 | 25,06 | 24,06 | 25,06 | 00:00:00 | | 2000-03-31 | 24,06 | 386.000 | 24,88 | 23,75 | 24,13 | 00:00:00 | | 2000-04-03 | 24,06 | 286.000 | 25,19 | 24,06 | 24,50 | 00:00:00 | | 2000-04-04 | 24,88 | 332.300 | 25,37 | 24,06 | 24,44 | 00:00:00 | | 2000-04-05 | 24,25 | 186.400 | 25,37 | 24,06 | 25,06 | 00:00:00 | | 2000-04-06 | 25,06 | 219.300 | 25,25 | 24,06 | 24,50 | 00:00:00 | | 2000-04-07 | 24,13 | 230.900 | 25,50 | 24,06 | 25,12 | 00:00:00 | | 2000-04-10 | 24,06 | 170.100 | 24,75 | 23,62 | 24,50 | 00:00:00 | | 2000-04-11 | 26,50 | 597.100 | 26,56 | 24,38 | 24,50 | 00:00:00 | | 2000-04-12 | 27,13 | 374.100 | 27,62 | 26,44 | 26,50 | 00:00:00 | | 2000-04-13 | 27,00 | 264.000 | 27,81 | 26,38 | 26,75 | 00:00:00 | | 2000-04-14 | 26,25 | 370.400 | 27,06 | 25,88 | 26,87 | 00:00:00 | | 2000-04-17 | 26,31 | 255.700 | 26,56 | 25,06 | 26,38 | 00:00:00 | | 2000-04-18 | 26,31 | 238.400 | 26,94 | 25,63 | 26,06 | 00:00:00 | | 2000-04-19 | 26,25 | 113.800 | 26,69 | 25,63 | 26,06 | 00:00:00 | | 2000-04-20 | 26,25 | 190.500 | 26,50 | 25,12 | 26,19 | 00:00:00 | | 2000-04-24 | 27,44 | 209.300 | 27,62 | 26,75 | 26,94 | 00:00:00 | | 2000-04-25 | 29,62 | 392.800 | 29,62 | 27,25 | 27,25 | 00:00:00 | | 2000-04-26 | 28,31 | 264.400 | 29,38 | 27,69 | 29,38 | 00:00:00 | | 2000-04-27 | 28,19 | 372.400 | 28,75 | 28,00 | 28,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
