|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 55,21 | 452.500 | 56,02 | 55,21 | 55,70 | 00:00:00 | | 2006-01-23 | 54,55 | 513.500 | 55,35 | 54,55 | 55,15 | 00:00:00 | | 2006-01-24 | 55,17 | 389.200 | 55,63 | 54,55 | 54,55 | 00:00:00 | | 2006-01-25 | 55,65 | 492.500 | 55,75 | 55,17 | 55,17 | 00:00:00 | | 2006-01-26 | 55,74 | 329.200 | 56,29 | 55,63 | 56,00 | 00:00:00 | | 2006-01-27 | 55,84 | 327.500 | 56,30 | 55,59 | 55,60 | 00:00:00 | | 2006-01-30 | 55,74 | 219.600 | 56,13 | 55,69 | 55,90 | 00:00:00 | | 2006-01-31 | 55,48 | 336.900 | 55,86 | 55,27 | 55,84 | 00:00:00 | | 2006-02-01 | 55,78 | 385.400 | 55,90 | 55,07 | 55,07 | 00:00:00 | | 2006-02-02 | 55,15 | 443.300 | 55,55 | 55,05 | 55,43 | 00:00:00 | | 2006-02-03 | 55,46 | 491.900 | 55,72 | 54,87 | 54,95 | 00:00:00 | | 2006-02-06 | 55,17 | 381.600 | 55,56 | 54,91 | 55,46 | 00:00:00 | | 2006-02-07 | 55,10 | 495.000 | 55,87 | 54,75 | 54,95 | 00:00:00 | | 2006-02-08 | 58,63 | 1.164.200 | 58,67 | 55,45 | 55,50 | 00:00:00 | | 2006-02-09 | 57,31 | 958.900 | 58,57 | 56,95 | 58,33 | 00:00:00 | | 2006-02-10 | 57,11 | 652.200 | 57,14 | 56,35 | 57,01 | 00:00:00 | | 2006-02-13 | 56,88 | 592.300 | 57,08 | 55,75 | 56,86 | 00:00:00 | | 2006-02-14 | 56,47 | 873.900 | 56,92 | 55,89 | 56,68 | 00:00:00 | | 2006-02-15 | 56,10 | 950.100 | 56,68 | 55,60 | 56,62 | 00:00:00 | | 2006-02-16 | 55,99 | 555.600 | 56,19 | 55,89 | 55,97 | 00:00:00 | | 2006-02-17 | 55,28 | 672.400 | 55,89 | 55,18 | 55,89 | 00:00:00 | | 2006-02-21 | 55,11 | 581.300 | 55,33 | 54,66 | 55,28 | 00:00:00 | | 2006-02-22 | 55,90 | 550.200 | 56,27 | 55,06 | 55,10 | 00:00:00 | | 2006-02-23 | 56,15 | 698.100 | 56,70 | 55,60 | 55,65 | 00:00:00 | | 2006-02-24 | 56,23 | 428.600 | 56,58 | 55,71 | 56,00 | 00:00:00 | | 2006-02-27 | 55,29 | 652.900 | 56,54 | 55,09 | 56,40 | 00:00:00 | | 2006-02-28 | 54,80 | 630.400 | 55,49 | 54,55 | 55,22 | 00:00:00 | | 2006-03-01 | 55,02 | 356.300 | 55,20 | 54,61 | 54,84 | 00:00:00 | | 2006-03-02 | 54,56 | 443.800 | 54,79 | 54,27 | 54,77 | 00:00:00 | | 2006-03-03 | 54,56 | 683.200 | 54,72 | 53,90 | 54,16 | 00:00:00 | | 2006-03-06 | 54,01 | 445.000 | 54,53 | 54,00 | 54,38 | 00:00:00 | | 2006-03-07 | 54,12 | 587.000 | 54,34 | 53,74 | 54,00 | 00:00:00 | | 2006-03-08 | 53,79 | 333.000 | 54,02 | 53,61 | 53,70 | 00:00:00 | | 2006-03-09 | 53,66 | 511.200 | 53,85 | 53,28 | 53,79 | 00:00:00 | | 2006-03-10 | 54,58 | 859.100 | 54,71 | 53,50 | 53,65 | 00:00:00 | | 2006-03-13 | 54,70 | 434.200 | 54,88 | 54,46 | 54,58 | 00:00:00 | | 2006-03-14 | 54,31 | 587.100 | 54,70 | 53,92 | 53,95 | 00:00:00 | | 2006-03-15 | 55,43 | 557.600 | 55,43 | 54,25 | 54,31 | 00:00:00 | | 2006-03-16 | 55,30 | 548.400 | 55,86 | 55,22 | 55,60 | 00:00:00 | | 2006-03-17 | 55,87 | 565.700 | 55,87 | 55,27 | 55,67 | 00:00:00 | | 2006-03-20 | 55,99 | 466.000 | 56,19 | 55,57 | 55,97 | 00:00:00 | | 2006-03-21 | 56,35 | 809.900 | 56,38 | 55,89 | 55,99 | 00:00:00 | | 2006-03-22 | 56,62 | 290.500 | 56,70 | 55,39 | 55,39 | 00:00:00 | | 2006-03-23 | 56,16 | 350.700 | 56,62 | 56,16 | 56,37 | 00:00:00 | | 2006-03-24 | 56,04 | 529.900 | 56,19 | 55,66 | 56,16 | 00:00:00 | | 2006-03-27 | 55,82 | 469.900 | 56,19 | 55,58 | 56,04 | 00:00:00 | | 2006-03-28 | 56,27 | 386.900 | 56,92 | 55,82 | 56,07 | 00:00:00 | | 2006-03-29 | 56,07 | 222.700 | 56,50 | 56,00 | 56,50 | 00:00:00 | | 2006-03-30 | 56,70 | 390.600 | 56,80 | 56,14 | 56,40 | 00:00:00 | | 2006-03-31 | 56,90 | 449.400 | 57,14 | 56,68 | 56,84 | 00:00:00 | | 2006-04-03 | 56,78 | 449.600 | 57,19 | 56,63 | 56,91 | 00:00:00 | | 2006-04-04 | 57,00 | 398.700 | 57,22 | 56,41 | 56,71 | 00:00:00 | | 2006-04-05 | 57,03 | 223.500 | 57,34 | 56,74 | 57,14 | 00:00:00 | | 2006-04-06 | 57,48 | 363.400 | 57,60 | 56,71 | 56,87 | 00:00:00 | | 2006-04-07 | 57,25 | 414.600 | 57,97 | 57,10 | 57,73 | 00:00:00 | | 2006-04-10 | 57,10 | 498.100 | 57,45 | 56,91 | 57,35 | 00:00:00 | | 2006-04-11 | 56,71 | 264.100 | 57,27 | 56,56 | 57,15 | 00:00:00 | | 2006-04-12 | 56,66 | 166.600 | 56,94 | 56,50 | 56,94 | 00:00:00 | | 2006-04-13 | 56,06 | 310.600 | 56,71 | 55,99 | 56,26 | 00:00:00 | | 2006-04-17 | 61,00 | 2.087.200 | 61,48 | 57,02 | 57,02 | 00:00:00 | | 2006-04-18 | 61,79 | 1.277.100 | 62,19 | 60,74 | 61,00 | 00:00:00 | | 2006-04-19 | 62,04 | 447.700 | 62,35 | 61,50 | 61,92 | 00:00:00 | | 2006-04-20 | 62,07 | 440.100 | 62,31 | 61,49 | 62,04 | 00:00:00 | | 2006-04-21 | 62,16 | 373.400 | 62,37 | 61,84 | 62,31 | 00:00:00 | | 2006-04-24 | 63,00 | 647.800 | 63,16 | 61,91 | 62,17 | 00:00:00 | | 2006-04-25 | 62,07 | 817.600 | 62,89 | 61,41 | 62,81 | 00:00:00 | | 2006-04-26 | 62,99 | 836.200 | 63,35 | 62,27 | 62,27 | 00:00:00 | | 2006-04-27 | 62,30 | 468.900 | 62,82 | 61,99 | 62,79 | 00:00:00 | | 2006-04-28 | 61,19 | 925.700 | 61,55 | 60,00 | 60,00 | 00:00:00 | | 2006-05-01 | 61,50 | 618.500 | 61,65 | 60,95 | 61,20 | 00:00:00 | | 2006-05-02 | 61,60 | 680.500 | 61,75 | 61,00 | 61,75 | 00:00:00 | | 2006-05-03 | 61,73 | 458.800 | 62,00 | 61,62 | 61,88 | 00:00:00 | | 2006-05-04 | 62,03 | 578.400 | 62,25 | 61,60 | 61,60 | 00:00:00 | | 2006-05-05 | 62,40 | 566.300 | 62,46 | 61,67 | 62,23 | 00:00:00 | | 2006-05-08 | 63,03 | 666.600 | 63,15 | 62,58 | 62,79 | 00:00:00 | | 2006-05-09 | 62,48 | 288.200 | 63,13 | 62,48 | 63,13 | 00:00:00 | | 2006-05-10 | 62,45 | 451.100 | 62,88 | 62,00 | 62,67 | 00:00:00 | | 2006-05-11 | 61,76 | 308.800 | 62,50 | 61,50 | 62,35 | 00:00:00 | | 2006-05-12 | 60,48 | 489.900 | 61,86 | 60,40 | 61,86 | 00:00:00 | | 2006-05-15 | 61,34 | 573.200 | 61,39 | 60,57 | 61,16 | 00:00:00 | | 2006-05-16 | 61,83 | 486.900 | 63,00 | 61,60 | 63,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
