|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-27 | 19,55 | 61.600 | 19,55 | 19,29 | 19,30 | 00:00:00 | | 2003-10-28 | 19,99 | 97.100 | 20,04 | 19,65 | 19,70 | 00:00:00 | | 2003-10-29 | 20,16 | 102.900 | 20,44 | 19,84 | 20,20 | 00:00:00 | | 2003-10-30 | 20,53 | 128.600 | 20,57 | 20,08 | 20,17 | 00:00:00 | | 2003-10-31 | 20,50 | 72.700 | 20,50 | 20,19 | 20,25 | 00:00:00 | | 2003-11-03 | 20,65 | 120.900 | 20,74 | 20,42 | 20,59 | 00:00:00 | | 2003-11-04 | 20,74 | 90.400 | 20,79 | 20,53 | 20,65 | 00:00:00 | | 2003-11-05 | 20,82 | 105.700 | 20,97 | 20,53 | 20,72 | 00:00:00 | | 2003-11-06 | 21,05 | 124.800 | 21,06 | 20,52 | 20,85 | 00:00:00 | | 2003-11-07 | 22,40 | 565.500 | 22,84 | 21,80 | 21,80 | 00:00:00 | | 2003-11-10 | 22,30 | 388.700 | 23,47 | 22,15 | 22,40 | 00:00:00 | | 2003-11-11 | 22,66 | 227.600 | 22,75 | 22,01 | 22,05 | 00:00:00 | | 2003-11-12 | 22,28 | 269.100 | 22,66 | 21,82 | 22,60 | 00:00:00 | | 2003-11-13 | 22,23 | 173.900 | 22,56 | 21,93 | 22,48 | 00:00:00 | | 2003-11-14 | 22,50 | 94.200 | 22,50 | 22,13 | 22,20 | 00:00:00 | | 2003-11-17 | 21,80 | 158.400 | 22,05 | 21,61 | 22,00 | 00:00:00 | | 2003-11-18 | 21,55 | 112.300 | 22,10 | 21,51 | 22,00 | 00:00:00 | | 2003-11-19 | 21,56 | 137.500 | 21,60 | 21,22 | 21,45 | 00:00:00 | | 2003-11-20 | 21,90 | 80.100 | 21,90 | 21,28 | 21,57 | 00:00:00 | | 2003-11-21 | 21,73 | 72.100 | 22,05 | 21,63 | 21,78 | 00:00:00 | | 2003-11-24 | 22,57 | 109.800 | 22,65 | 21,85 | 21,85 | 00:00:00 | | 2003-11-25 | 22,44 | 88.900 | 22,76 | 22,30 | 22,69 | 00:00:00 | | 2003-11-26 | 22,40 | 120.300 | 23,06 | 22,25 | 22,40 | 00:00:00 | | 2003-11-27 | 22,68 | 53.000 | 22,82 | 22,55 | 22,65 | 00:00:00 | | 2003-11-28 | 22,51 | 71.800 | 22,84 | 22,15 | 22,70 | 00:00:00 | | 2003-12-01 | 23,25 | 116.400 | 23,25 | 22,68 | 22,80 | 00:00:00 | | 2003-12-02 | 23,10 | 111.800 | 23,48 | 22,96 | 23,25 | 00:00:00 | | 2003-12-03 | 23,53 | 138.700 | 23,60 | 22,85 | 22,85 | 00:00:00 | | 2003-12-04 | 23,20 | 105.100 | 23,62 | 23,03 | 23,50 | 00:00:00 | | 2003-12-05 | 22,85 | 70.600 | 23,34 | 22,66 | 23,15 | 00:00:00 | | 2003-12-08 | 22,85 | 89.000 | 22,85 | 22,15 | 22,85 | 00:00:00 | | 2003-12-09 | 22,67 | 72.400 | 22,91 | 22,40 | 22,90 | 00:00:00 | | 2003-12-10 | 22,30 | 78.900 | 22,64 | 22,06 | 22,55 | 00:00:00 | | 2003-12-11 | 22,21 | 81.800 | 22,40 | 21,81 | 22,30 | 00:00:00 | | 2003-12-12 | 22,40 | 66.700 | 22,48 | 22,10 | 22,30 | 00:00:00 | | 2003-12-15 | 22,40 | 135.500 | 22,69 | 22,05 | 22,50 | 00:00:00 | | 2003-12-16 | 22,40 | 60.800 | 22,50 | 22,21 | 22,26 | 00:00:00 | | 2003-12-17 | 22,65 | 56.800 | 22,95 | 22,30 | 22,30 | 00:00:00 | | 2003-12-18 | 22,88 | 78.300 | 22,96 | 22,32 | 22,45 | 00:00:00 | | 2003-12-19 | 22,85 | 75.100 | 23,14 | 22,76 | 22,98 | 00:00:00 | | 2003-12-22 | 22,80 | 62.200 | 23,10 | 22,62 | 22,75 | 00:00:00 | | 2003-12-23 | 23,00 | 47.200 | 23,04 | 22,85 | 22,90 | 00:00:00 | | 2003-12-24 | 23,00 | 0 | 23,00 | 23,00 | 23,00 | 00:00:00 | | 2003-12-25 | 23,00 | 0 | 23,00 | 23,00 | 23,00 | 00:00:00 | | 2003-12-26 | 23,00 | 0 | 23,00 | 23,00 | 23,00 | 00:00:00 | | 2003-12-29 | 23,24 | 50.400 | 23,24 | 22,93 | 23,00 | 00:00:00 | | 2003-12-30 | 23,40 | 67.000 | 23,59 | 23,24 | 23,35 | 00:00:00 | | 2003-12-31 | 23,40 | 0 | 23,40 | 23,40 | 23,40 | 00:00:00 | | 2004-01-01 | 23,40 | 0 | 23,40 | 23,40 | 23,40 | 00:00:00 | | 2004-01-02 | 23,83 | 85.100 | 23,88 | 23,33 | 23,37 | 00:00:00 | | 2004-01-05 | 24,01 | 128.600 | 24,15 | 23,55 | 23,70 | 00:00:00 | | 2004-01-06 | 24,06 | 85.400 | 24,13 | 23,75 | 24,10 | 00:00:00 | | 2004-01-07 | 24,00 | 86.300 | 24,37 | 23,77 | 24,10 | 00:00:00 | | 2004-01-08 | 24,60 | 146.100 | 24,64 | 24,11 | 24,15 | 00:00:00 | | 2004-01-09 | 24,38 | 101.500 | 24,74 | 24,22 | 24,64 | 00:00:00 | | 2004-01-12 | 24,42 | 94.300 | 24,86 | 24,15 | 24,25 | 00:00:00 | | 2004-01-13 | 24,40 | 115.100 | 24,74 | 24,25 | 24,55 | 00:00:00 | | 2004-01-14 | 24,60 | 81.400 | 24,79 | 24,23 | 24,40 | 00:00:00 | | 2004-01-15 | 24,72 | 77.800 | 24,78 | 24,25 | 24,60 | 00:00:00 | | 2004-01-16 | 24,88 | 94.100 | 24,89 | 24,48 | 24,80 | 00:00:00 | | 2004-01-19 | 25,32 | 124.800 | 25,46 | 24,83 | 24,85 | 00:00:00 | | 2004-01-20 | 25,35 | 112.800 | 25,82 | 25,25 | 25,35 | 00:00:00 | | 2004-01-21 | 25,13 | 93.400 | 25,63 | 24,77 | 25,45 | 00:00:00 | | 2004-01-22 | 24,54 | 129.000 | 25,20 | 24,36 | 25,20 | 00:00:00 | | 2004-01-23 | 24,45 | 66.100 | 24,64 | 24,26 | 24,40 | 00:00:00 | | 2004-01-26 | 24,18 | 76.400 | 24,62 | 24,01 | 24,42 | 00:00:00 | | 2004-01-27 | 24,28 | 64.400 | 24,79 | 24,25 | 24,40 | 00:00:00 | | 2004-01-28 | 24,78 | 66.300 | 25,02 | 24,15 | 24,25 | 00:00:00 | | 2004-01-29 | 24,40 | 89.400 | 24,80 | 24,25 | 24,75 | 00:00:00 | | 2004-01-30 | 24,33 | 68.300 | 24,85 | 24,29 | 24,40 | 00:00:00 | | 2004-02-02 | 24,53 | 94.700 | 24,80 | 24,21 | 24,40 | 00:00:00 | | 2004-02-03 | 24,10 | 140.900 | 24,62 | 23,70 | 24,45 | 00:00:00 | | 2004-02-04 | 23,70 | 222.800 | 23,80 | 22,87 | 23,70 | 00:00:00 | | 2004-02-05 | 23,45 | 74.100 | 23,73 | 23,30 | 23,55 | 00:00:00 | | 2004-02-06 | 23,26 | 76.700 | 23,60 | 23,01 | 23,40 | 00:00:00 | | 2004-02-09 | 23,66 | 54.700 | 23,91 | 23,41 | 23,41 | 00:00:00 | | 2004-02-10 | 23,85 | 54.700 | 23,92 | 23,50 | 23,65 | 00:00:00 | | 2004-02-11 | 23,94 | 53.200 | 23,95 | 23,72 | 23,85 | 00:00:00 | | 2004-02-12 | 23,80 | 57.600 | 24,16 | 23,57 | 24,00 | 00:00:00 | | 2004-02-13 | 23,38 | 54.700 | 23,92 | 23,27 | 23,80 | 00:00:00 | | 2004-02-16 | 23,50 | 75.800 | 23,50 | 23,08 | 23,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
