Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-243.199,003.759.7003.247,003.190,003.225,0000:00:00
2006-01-253.200,003.437.0003.216,003.175,003.203,0000:00:00
2006-01-263.184,003.427.7003.208,003.174,003.199,0000:00:00
2006-01-273.170,002.009.4003.199,003.140,003.199,0000:00:00
2006-01-303.163,001.473.0003.178,003.150,003.170,0000:00:00
2006-01-313.120,003.571.9003.182,003.108,003.182,0000:00:00
2006-02-013.110,003.827.6003.122,003.096,003.113,0000:00:00
2006-02-023.194,004.185.2003.273,003.142,003.160,0000:00:00
2006-02-033.184,003.827.2003.233,003.165,003.218,0000:00:00
2006-02-063.190,001.551.8003.229,003.159,003.184,0000:00:00
2006-02-073.151,002.613.7003.200,003.141,003.200,0000:00:00
2006-02-083.177,001.631.6003.210,003.138,003.139,0000:00:00
2006-02-093.239,002.532.1003.245,003.145,003.178,0000:00:00
2006-02-103.198,001.727.2003.261,003.195,003.251,0000:00:00
2006-02-133.198,00751.4003.232,003.188,003.198,0000:00:00
2006-02-143.190,00669.5003.221,003.173,003.221,0000:00:00
2006-02-153.218,001.918.8003.311,003.166,003.196,0000:00:00
2006-02-163.279,002.209.4003.280,003.245,003.260,0000:00:00
2006-02-173.298,001.212.3003.301,003.272,003.292,0000:00:00
2006-02-203.270,001.117.5003.299,003.260,003.260,0000:00:00
2006-02-213.124,009.032.1003.230,003.085,003.230,0000:00:00
2006-02-223.163,005.465.3003.179,003.134,003.140,0000:00:00
2006-02-233.124,003.367.2003.169,003.102,003.168,0000:00:00
2006-02-243.125,001.251.0003.143,003.106,003.143,0000:00:00
2006-02-273.165,001.633.8003.171,003.145,003.151,0000:00:00
2006-02-283.128,002.349.3003.176,003.128,003.161,0000:00:00
2006-03-013.122,001.738.0003.157,003.089,003.128,0000:00:00
2006-03-023.104,001.741.7003.125,003.077,003.115,0000:00:00
2006-03-033.064,002.647.5003.117,003.046,003.117,0000:00:00
2006-03-063.085,001.575.5003.099,003.059,003.080,0000:00:00
2006-03-073.020,001.688.8003.078,003.013,003.078,0000:00:00
2006-03-083.009,001.246.3003.036,002.986,003.023,0000:00:00
2006-03-093.038,001.284.7003.053,003.015,003.015,0000:00:00
2006-03-103.071,001.912.0003.092,003.050,003.050,0000:00:00
2006-03-133.067,00902.2003.080,003.055,003.074,0000:00:00
2006-03-143.062,002.343.6003.117,003.052,003.061,0000:00:00
2006-03-153.063,001.342.6003.094,003.039,003.059,0000:00:00
2006-03-163.020,001.674.7003.064,003.011,003.058,0000:00:00
2006-03-173.046,002.285.2003.070,003.010,003.020,0000:00:00
2006-03-202.998,003.194.3003.040,002.979,003.040,0000:00:00
2006-03-212.985,002.117.2003.011,002.955,003.007,0000:00:00
2006-03-223.000,002.110.2003.015,002.950,002.965,0000:00:00
2006-03-232.850,007.671.4003.007,002.843,003.007,0000:00:00
2006-03-242.872,005.381.5002.954,002.849,002.851,0000:00:00
2006-03-272.858,001.960.6002.928,002.842,002.873,0000:00:00
2006-03-282.840,003.838.8002.885,002.821,002.850,0000:00:00
2006-03-292.833,004.112.9002.846,002.800,002.835,0000:00:00
2006-03-302.812,002.533.8002.862,002.812,002.832,0000:00:00
2006-03-312.830,003.332.8002.864,002.801,002.801,0000:00:00
2006-04-032.851,003.595.4002.860,002.810,002.831,0000:00:00
2006-04-042.821,001.416.0002.856,002.801,002.856,0000:00:00
2006-04-052.828,00891.2002.844,002.808,002.831,0000:00:00
2006-04-062.810,001.996.5002.841,002.789,002.825,0000:00:00
2006-04-072.860,003.586.1002.883,002.806,002.825,0000:00:00
2006-04-102.858,001.293.9002.870,002.815,002.847,0000:00:00
2006-04-112.820,001.585.6002.869,002.810,002.848,0000:00:00
2006-04-122.791,001.391.6002.813,002.775,002.805,0000:00:00
2006-04-132.846,001.286.1002.853,002.789,002.789,0000:00:00
2006-04-142.846,0002.846,002.846,002.846,0000:00:00
2006-04-172.846,0002.846,002.846,002.846,0000:00:00
2006-04-182.796,002.213.5002.845,002.765,002.815,0000:00:00
2006-04-192.789,001.984.4002.833,002.776,002.805,0000:00:00
2006-04-202.757,003.011.3002.783,002.730,002.782,0000:00:00
2006-04-212.823,004.364.8002.854,002.756,002.762,0000:00:00
2006-04-242.781,001.348.4002.822,002.774,002.822,0000:00:00
2006-04-252.789,001.301.0002.807,002.775,002.775,0000:00:00
2006-04-262.782,001.693.0002.800,002.776,002.792,0000:00:00
2006-04-272.764,002.295.5002.806,002.753,002.791,0000:00:00
2006-04-282.718,001.976.7002.768,002.714,002.764,0000:00:00
2006-05-012.718,0002.718,002.718,002.718,0000:00:00
2006-05-022.704,002.169.0002.750,002.690,002.729,0000:00:00
2006-05-032.666,002.845.5002.727,002.660,002.696,0000:00:00
2006-05-042.740,001.768.6002.743,002.660,002.660,0000:00:00
2006-05-052.758,002.676.6002.779,002.741,002.751,0000:00:00
2006-05-082.806,003.646.7002.819,002.771,002.780,0000:00:00
2006-05-092.800,003.389.7002.839,002.791,002.811,0000:00:00
2006-05-102.766,002.198.1002.795,002.762,002.776,0000:00:00
2006-05-112.727,002.243.7002.785,002.726,002.772,0000:00:00
2006-05-122.663,002.353.3002.724,002.658,002.724,0000:00:00
2006-05-152.652,002.010.6002.691,002.597,792.655,0000:00:00
2006-05-162.326,0016.073.5002.664,932.248,752.651,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters