Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-042.996,00974.0002.999,002.955,002.991,0000:00:00
2005-10-052.914,001.145.7002.987,002.913,002.987,0000:00:00
2005-10-062.876,001.470.2002.899,002.856,002.899,0000:00:00
2005-10-072.851,001.610.1002.869,002.847,002.860,0000:00:00
2005-10-102.810,002.078.7002.862,002.805,002.862,0000:00:00
2005-10-112.843,001.506.4002.867,002.803,002.803,0000:00:00
2005-10-122.778,002.185.6002.835,002.778,002.825,0000:00:00
2005-10-132.746,003.534.4002.849,002.716,002.775,0000:00:00
2005-10-142.762,002.697.0002.825,002.713,002.825,0000:00:00
2005-10-172.765,001.473.5002.779,002.733,002.762,0000:00:00
2005-10-182.757,001.580.0002.768,002.742,002.768,0000:00:00
2005-10-192.704,002.291.4002.758,002.660,002.748,0000:00:00
2005-10-202.782,002.356.7002.790,002.744,002.767,0000:00:00
2005-10-212.773,002.370.3002.783,002.746,002.776,0000:00:00
2005-10-242.851,001.462.6002.857,002.736,002.736,0000:00:00
2005-10-252.879,001.361.7002.899,002.845,002.848,0000:00:00
2005-10-262.860,003.159.0002.899,002.854,002.875,0000:00:00
2005-10-272.785,002.714.2002.846,002.781,002.841,0000:00:00
2005-10-282.772,002.027.7002.804,002.740,002.768,0000:00:00
2005-10-312.869,001.644.1002.869,002.788,002.797,0000:00:00
2005-11-012.919,00897.3002.928,002.853,002.853,0000:00:00
2005-11-022.948,00828.9003.027,002.890,002.928,0000:00:00
2005-11-033.009,001.069.7003.009,002.937,002.949,0000:00:00
2005-11-043.016,001.064.1003.026,002.975,002.988,0000:00:00
2005-11-073.046,00871.4003.062,003.001,003.015,0000:00:00
2005-11-083.066,001.458.9003.125,003.043,003.043,0000:00:00
2005-11-093.106,002.100.5003.121,003.055,003.066,0000:00:00
2005-11-103.150,002.128.2003.166,003.120,003.135,0000:00:00
2005-11-113.165,001.147.1003.188,003.138,003.187,0000:00:00
2005-11-143.141,001.711.5003.168,003.131,003.160,0000:00:00
2005-11-153.175,001.316.7003.187,003.141,003.145,0000:00:00
2005-11-163.164,001.493.5003.175,003.065,003.173,0000:00:00
2005-11-173.147,001.023.6003.177,003.135,003.167,0000:00:00
2005-11-183.162,001.678.7003.191,003.141,003.175,0000:00:00
2005-11-213.168,00791.2003.184,003.156,003.177,0000:00:00
2005-11-223.205,00724.6003.210,003.161,003.161,0000:00:00
2005-11-233.230,00690.6003.236,003.183,003.199,0000:00:00
2005-11-243.229,00616.1003.319,003.210,003.249,0000:00:00
2005-11-253.245,00493.5003.267,003.229,003.230,0000:00:00
2005-11-283.271,00558.0003.299,003.266,003.275,0000:00:00
2005-11-293.265,00904.4003.285,003.230,003.282,0000:00:00
2005-11-303.241,00732.3003.262,003.227,003.249,0000:00:00
2005-12-013.260,00735.0003.280,003.240,003.259,0000:00:00
2005-12-023.319,00671.8003.322,003.260,003.271,0000:00:00
2005-12-053.279,00660.0003.325,003.279,003.325,0000:00:00
2005-12-063.255,001.384.7003.274,003.226,003.274,0000:00:00
2005-12-073.259,001.127.6003.267,003.218,003.267,0000:00:00
2005-12-083.245,001.426.3003.249,003.191,003.249,0000:00:00
2005-12-093.213,001.410.5003.224,003.185,003.222,0000:00:00
2005-12-123.221,00585.3003.250,003.197,003.233,0000:00:00
2005-12-133.251,00655.9003.280,003.213,003.224,0000:00:00
2005-12-143.280,001.443.2003.312,003.249,003.266,0000:00:00
2005-12-153.226,001.183.4003.318,003.222,003.281,0000:00:00
2005-12-163.150,002.785.1003.300,003.140,003.250,0000:00:00
2005-12-193.183,001.975.0003.191,003.159,003.164,0000:00:00
2005-12-203.240,001.916.0003.258,003.183,003.183,0000:00:00
2005-12-213.272,001.089.6003.326,003.241,003.241,0000:00:00
2005-12-223.252,00435.0003.277,003.238,003.277,0000:00:00
2005-12-233.292,00181.2003.302,003.256,003.260,0000:00:00
2005-12-263.292,0003.292,003.292,003.292,0000:00:00
2005-12-273.292,0003.292,003.292,003.292,0000:00:00
2005-12-283.280,00493.3003.349,003.256,003.349,0000:00:00
2005-12-293.312,00478.9003.337,003.272,003.272,0000:00:00
2005-12-303.300,00163.6003.398,003.260,003.398,0000:00:00
2006-01-023.300,0003.300,003.300,003.300,0000:00:00
2006-01-033.283,001.069.3003.392,003.278,003.294,0000:00:00
2006-01-043.275,001.733.1003.299,003.241,003.299,0000:00:00
2006-01-053.269,00683.2003.301,003.265,003.296,0000:00:00
2006-01-063.231,001.308.6003.274,003.215,003.270,0000:00:00
2006-01-093.264,00707.0003.275,003.236,003.236,0000:00:00
2006-01-103.238,00878.5003.274,003.228,003.251,0000:00:00
2006-01-113.261,001.780.8003.267,003.222,003.239,0000:00:00
2006-01-123.310,002.306.0003.317,003.250,003.250,0000:00:00
2006-01-133.345,002.758.8003.348,003.280,003.301,0000:00:00
2006-01-163.397,001.347.2003.416,003.290,003.345,0000:00:00
2006-01-173.356,002.480.8003.387,003.340,003.369,0000:00:00
2006-01-183.265,003.040.2003.325,003.227,003.325,0000:00:00
2006-01-193.283,002.115.5003.297,003.253,003.265,0000:00:00
2006-01-203.270,001.454.4003.298,003.257,003.298,0000:00:00
2006-01-233.228,001.671.7003.248,003.193,003.220,0000:00:00
2006-01-243.199,003.759.7003.247,003.190,003.225,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters