Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-072.300,002.434.8002.308,002.263,002.266,0000:00:00
2006-09-082.320,001.771.1002.336,002.289,002.300,0000:00:00
2006-09-112.348,001.128.8002.350,002.303,002.304,0000:00:00
2006-09-122.433,003.344.4002.436,002.348,002.348,0000:00:00
2006-09-132.392,003.412.4002.437,002.389,002.429,0000:00:00
2006-09-142.359,001.951.9002.414,002.346,002.396,0000:00:00
2006-09-152.347,001.648.3002.377,002.344,002.352,0000:00:00
2006-09-182.343,001.173.8002.376,002.337,002.342,0000:00:00
2006-09-192.282,0012.873.9002.340,002.229,002.334,0000:00:00
2006-09-202.324,001.838.4002.339,002.277,002.293,0000:00:00
2006-09-212.453,004.134.0002.466,002.294,002.339,0000:00:00
2006-09-222.385,002.013.9002.439,002.384,002.424,0000:00:00
2006-09-252.434,001.958.7002.460,002.385,002.385,0000:00:00
2006-09-262.440,006.107.7002.480,002.433,002.433,0000:00:00
2006-09-272.497,002.834.4002.502,002.402,002.437,0000:00:00
2006-09-282.537,003.985.9002.548,002.480,002.491,0000:00:00
2006-09-292.555,003.085.0002.569,002.539,002.540,0000:00:00
2006-10-022.569,002.622.7002.588,002.547,002.577,0000:00:00
2006-10-032.544,002.024.5002.570,002.522,002.570,0000:00:00
2006-10-042.606,001.805.8002.606,002.564,002.564,0000:00:00
2006-10-052.590,001.776.6002.609,002.569,002.584,0000:00:00
2006-10-062.594,00873.7002.613,002.578,002.600,0000:00:00
2006-10-092.598,00763.1002.618,002.582,002.599,0000:00:00
2006-10-112.532,003.643.5002.575,002.524,002.575,0000:00:00
2006-10-122.571,003.516.3002.580,002.525,002.540,0000:00:00
2006-10-132.548,001.509.9002.580,002.547,002.564,0000:00:00
2006-10-162.561,001.502.2002.568,002.544,002.555,0000:00:00
2006-10-172.515,001.914.2002.556,002.505,002.545,0000:00:00
2006-10-182.539,001.641.2002.575,002.516,002.540,0000:00:00
2006-10-192.547,00691.9002.589,002.538,002.539,0000:00:00
2006-10-202.557,00582.2002.581,002.546,002.547,0000:00:00
2006-10-232.563,00682.5002.575,002.549,002.572,0000:00:00
2006-10-242.564,001.227.9002.597,002.562,002.563,0000:00:00
2006-10-252.552,00872.1002.566,002.544,002.566,0000:00:00
2006-10-262.565,001.495.5002.571,002.530,002.530,0000:00:00
2006-10-272.560,001.449.9002.611,002.545,002.589,0000:00:00
2006-10-302.546,001.448.7002.557,002.518,002.534,0000:00:00
2006-10-312.559,002.277.4002.581,002.528,002.536,0000:00:00
2006-11-012.543,00768.5002.571,002.525,002.565,0000:00:00
2006-11-022.498,001.444.7002.541,002.487,002.541,0000:00:00
2006-11-032.489,001.012.4002.513,002.471,002.498,0000:00:00
2006-11-062.511,001.247.5002.520,002.471,002.499,0000:00:00
2006-11-072.512,001.019.3002.520,002.482,002.520,0000:00:00
2006-11-082.536,001.117.5002.538,002.510,002.511,0000:00:00
2006-11-092.544,00923.5002.567,002.531,002.545,0000:00:00
2006-11-102.511,001.343.2002.550,002.502,002.544,0000:00:00
2006-11-132.554,00978.3002.562,002.509,002.524,0000:00:00
2006-11-142.570,001.114.6002.580,002.552,002.554,0000:00:00
2006-11-152.608,001.200.9002.610,002.568,002.582,0000:00:00
2006-11-162.625,001.369.2002.633,002.580,002.592,0000:00:00
2006-11-172.619,00905.4002.640,002.610,002.637,0000:00:00
2006-11-202.653,002.263.0002.668,002.595,002.595,0000:00:00
2006-11-212.654,001.347.2002.668,002.635,002.660,0000:00:00
2006-11-222.631,001.044.5002.664,002.628,002.648,0000:00:00
2006-11-232.622,00468.5002.647,002.612,002.647,0000:00:00
2006-11-242.619,001.208.2002.630,002.587,002.612,0000:00:00
2006-11-272.573,001.311.6002.629,002.573,002.610,0000:00:00
2006-11-282.563,001.077.6002.595,002.533,002.573,0000:00:00
2006-11-292.511,002.065.1002.557,002.493,002.556,0000:00:00
2006-11-302.475,002.072.8002.533,002.468,002.511,0000:00:00
2006-12-012.429,002.818.5002.501,002.405,002.475,0000:00:00
2006-12-042.436,002.616.3002.453,002.350,002.420,0000:00:00
2006-12-052.462,002.250.2002.474,002.428,002.468,0000:00:00
2006-12-062.475,00878.3002.483,002.436,002.447,0000:00:00
2006-12-072.434,003.552.0002.487,002.430,002.460,0000:00:00
2006-12-082.422,001.561.0002.441,002.400,002.413,0000:00:00
2006-12-112.431,002.020.6002.456,002.420,002.446,0000:00:00
2006-12-122.434,001.353.8002.447,002.405,002.425,0000:00:00
2006-12-132.441,001.908.7002.456,002.412,002.426,0000:00:00
2006-12-142.470,001.062.6002.475,002.447,002.464,0000:00:00
2006-12-152.450,001.813.2002.470,002.443,002.470,0000:00:00
2006-12-182.504,001.129.4002.505,002.438,002.450,0000:00:00
2006-12-192.469,001.808.7002.522,002.464,002.503,0000:00:00
2006-12-202.465,00764.7002.482,002.449,002.472,0000:00:00
2006-12-212.536,002.649.7002.545,002.433,002.459,0000:00:00
2006-12-222.599,001.298.4002.623,002.516,002.516,0000:00:00
2006-12-272.601,002.066.8002.630,002.524,002.542,0000:00:00
2006-12-282.584,00871.6002.621,002.576,002.616,0000:00:00
2006-12-292.588,00229.6002.607,002.553,002.553,0000:00:00
2007-01-022.615,001.047.1002.622,002.577,002.599,0000:00:00
2007-01-032.681,003.267.9002.685,002.608,002.609,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters