Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-223.062,00999.7003.125,003.031,003.120,0000:00:00
2005-02-233.008,00971.2003.062,002.989,003.062,0000:00:00
2005-02-242.975,00999.4003.024,002.975,003.015,0000:00:00
2005-02-253.026,001.089.0003.089,002.991,002.991,0000:00:00
2005-02-282.990,00602.7003.124,002.987,003.020,0000:00:00
2005-03-012.996,00846.1003.029,002.996,003.005,0000:00:00
2005-03-023.000,00854.2003.009,002.988,003.009,0000:00:00
2005-03-032.972,00942.0003.006,002.961,003.003,0000:00:00
2005-03-043.003,00847.3003.098,002.896,003.098,0000:00:00
2005-03-073.027,001.121.6003.052,003.019,002.997,0000:00:00
2005-03-083.005,00594.7003.145,002.990,003.041,0000:00:00
2005-03-092.981,00852.8003.021,002.978,003.021,0000:00:00
2005-03-102.993,001.491.9003.020,002.970,002.980,0000:00:00
2005-03-113.036,001.459.2003.049,002.994,002.995,0000:00:00
2005-03-143.011,001.207.6003.050,002.984,003.040,0000:00:00
2005-03-153.067,001.003.8003.078,003.022,003.022,0000:00:00
2005-03-163.058,001.143.8003.078,003.040,003.069,0000:00:00
2005-03-173.056,001.210.7003.121,003.034,003.050,0000:00:00
2005-03-183.055,001.004.8003.133,003.055,003.070,0000:00:00
2005-03-212.921,001.891.6003.119,002.921,003.060,0000:00:00
2005-03-222.969,001.856.8002.975,002.882,002.933,0000:00:00
2005-03-232.953,001.276.2002.968,002.925,002.956,0000:00:00
2005-03-242.927,00973.4002.962,002.900,002.962,0000:00:00
2005-03-252.927,0002.927,002.927,002.927,0000:00:00
2005-03-282.927,0002.927,002.927,002.927,0000:00:00
2005-03-292.942,00789.8002.945,002.920,002.940,0000:00:00
2005-03-302.923,00615.5002.959,002.899,002.937,0000:00:00
2005-03-312.906,00864.5002.950,002.904,002.950,0000:00:00
2005-04-012.881,001.433.8002.921,002.850,002.921,0000:00:00
2005-04-042.833,00982.4002.881,002.828,002.881,0000:00:00
2005-04-052.836,00931.8002.864,002.807,002.834,0000:00:00
2005-04-062.878,00736.0002.890,002.851,002.869,0000:00:00
2005-04-072.881,001.030.3002.907,002.862,002.880,0000:00:00
2005-04-082.918,00849.9002.937,002.884,002.905,0000:00:00
2005-04-112.865,00650.6002.914,002.855,002.892,0000:00:00
2005-04-122.830,00645.4002.873,002.820,002.850,0000:00:00
2005-04-132.861,001.021.9002.897,002.832,002.832,0000:00:00
2005-04-142.863,001.308.3002.876,002.834,002.840,0000:00:00
2005-04-152.797,00956.5002.850,002.791,002.850,0000:00:00
2005-04-182.759,001.015.4002.774,002.724,002.760,0000:00:00
2005-04-192.745,001.077.4002.790,002.741,002.777,0000:00:00
2005-04-202.711,00921.7002.771,002.690,002.771,0000:00:00
2005-04-212.730,001.111.5002.735,002.690,002.698,0000:00:00
2005-04-222.789,001.032.0002.810,002.754,002.785,0000:00:00
2005-04-252.760,00446.6002.778,002.747,002.778,0000:00:00
2005-04-262.709,00906.3002.760,002.698,002.760,0000:00:00
2005-04-272.637,001.075.7002.697,002.612,002.697,0000:00:00
2005-04-282.663,001.276.9002.673,002.590,002.636,0000:00:00
2005-04-292.680,001.075.6002.684,002.630,002.663,0000:00:00
2005-05-022.680,0002.680,002.680,002.680,0000:00:00
2005-05-032.750,00981.7002.775,002.711,002.717,0000:00:00
2005-05-042.772,00885.5002.780,002.731,002.749,0000:00:00
2005-05-052.794,00648.3002.809,002.772,002.772,0000:00:00
2005-05-062.808,00481.0002.818,002.778,002.807,0000:00:00
2005-05-092.788,00532.0002.811,002.783,002.804,0000:00:00
2005-05-102.750,001.224.4002.844,002.740,002.810,0000:00:00
2005-05-112.753,00752.9002.765,002.736,002.736,0000:00:00
2005-05-122.807,00661.1002.810,002.767,002.767,0000:00:00
2005-05-132.854,00644.9002.857,002.770,002.770,0000:00:00
2005-05-162.915,00863.0002.922,002.826,002.863,0000:00:00
2005-05-172.970,001.153.7002.982,002.912,002.912,0000:00:00
2005-05-182.990,001.605.3002.995,002.920,002.959,0000:00:00
2005-05-193.011,001.177.9003.029,002.969,003.010,0000:00:00
2005-05-202.993,00743.2003.035,002.969,003.025,0000:00:00
2005-05-233.037,00587.3003.065,003.010,003.018,0000:00:00
2005-05-243.013,00594.5003.045,002.997,003.045,0000:00:00
2005-05-252.986,00884.3003.018,002.961,003.018,0000:00:00
2005-05-263.029,00608.7003.038,002.972,002.997,0000:00:00
2005-05-273.016,00723.9003.042,003.006,003.040,0000:00:00
2005-05-303.016,0003.016,003.016,003.016,0000:00:00
2005-05-313.005,00887.6003.021,002.980,002.994,0000:00:00
2005-06-013.086,00727.4003.088,002.995,003.015,0000:00:00
2005-06-023.045,00526.6003.075,003.040,003.074,0000:00:00
2005-06-033.045,0003.045,003.045,003.045,0000:00:00
2005-06-062.993,00654.5003.015,002.986,003.015,0000:00:00
2005-06-073.004,00644.6003.020,002.984,002.984,0000:00:00
2005-06-082.981,00515.4003.013,002.972,003.013,0000:00:00
2005-06-092.964,00713.6002.992,002.944,002.992,0000:00:00
2005-06-102.962,00589.4002.996,002.959,002.964,0000:00:00
2005-06-132.978,00481.1002.984,002.950,002.962,0000:00:00
2005-06-142.970,00756.8002.974,002.919,002.950,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters