Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-032.681,003.267.9002.685,002.608,002.609,0000:00:00
2007-01-042.713,003.851.2002.766,002.682,002.690,0000:00:00
2007-01-052.667,001.375.4002.714,002.667,002.692,0000:00:00
2007-01-082.667,002.063.2002.723,002.656,002.661,0000:00:00
2007-01-092.689,001.914.4002.705,002.654,002.691,0000:00:00
2007-01-102.686,002.117.8002.706,002.668,002.686,0000:00:00
2007-01-112.725,004.349.5002.755,002.690,002.690,0000:00:00
2007-01-122.711,001.541.7002.747,002.699,002.725,0000:00:00
2007-01-152.714,001.569.0002.729,002.693,002.713,0000:00:00
2007-01-162.725,003.796.9002.745,002.714,002.723,0000:00:00
2007-01-172.738,002.542.2002.748,002.725,002.725,0000:00:00
2007-01-182.759,004.397.5002.834,002.750,002.751,0000:00:00
2007-01-192.804,005.229.0002.815,002.751,002.751,0000:00:00
2007-01-222.770,003.925.6002.828,002.763,002.820,0000:00:00
2007-01-232.775,002.867.0002.789,002.750,002.765,0000:00:00
2007-01-242.790,002.096.5002.806,002.765,002.777,0000:00:00
2007-01-252.797,001.805.3002.809,002.778,002.778,0000:00:00
2007-01-262.801,003.073.3002.836,002.792,002.794,0000:00:00
2007-01-292.807,001.630.4002.840,002.806,002.812,0000:00:00
2007-01-302.814,001.480.4002.819,002.787,002.800,0000:00:00
2007-01-312.768,002.504.9002.810,002.765,002.795,0000:00:00
2007-02-012.785,002.221.1002.834,002.758,002.771,0000:00:00
2007-02-022.798,003.083.5002.816,002.791,002.798,0000:00:00
2007-02-052.719,004.600.9002.815,002.706,002.806,0000:00:00
2007-02-062.627,007.898.9002.758,002.620,002.715,0000:00:00
2007-02-072.671,007.044.6002.675,002.620,002.634,0000:00:00
2007-02-082.652,001.190.7002.689,002.643,002.689,0000:00:00
2007-02-092.664,001.077.9002.689,002.630,002.653,0000:00:00
2007-02-122.645,002.465.2002.663,002.603,002.645,0000:00:00
2007-02-132.658,002.135.8002.663,002.626,002.637,0000:00:00
2007-02-142.633,002.532.8002.666,002.615,002.666,0000:00:00
2007-02-152.630,001.070.2002.639,002.614,002.626,0000:00:00
2007-02-162.605,001.556.5002.627,002.592,002.613,0000:00:00
2007-02-202.596,001.598.1002.608,002.569,002.608,0000:00:00
2007-02-212.567,002.912.1002.620,002.565,002.604,0000:00:00
2007-02-222.595,003.045.6002.609,002.568,002.590,0000:00:00
2007-02-232.540,002.028.3002.609,002.514,002.609,0000:00:00
2007-02-262.510,001.790.1002.550,002.503,002.538,0000:00:00
2007-02-272.461,003.187.4002.507,002.428,002.501,0000:00:00
2007-02-282.425,005.450.8002.439,002.369,002.421,0000:00:00
2007-03-012.420,003.785.8002.449,002.381,002.408,0000:00:00
2007-03-022.429,002.598.2002.438,002.377,002.420,0000:00:00
2007-03-052.409,003.279.8002.420,002.353,002.397,0000:00:00
2007-03-062.408,001.712.6002.425,002.380,002.409,0000:00:00
2007-03-072.442,002.300.2002.490,002.411,002.411,0000:00:00
2007-03-082.494,001.410.1002.494,002.435,002.460,0000:00:00
2007-03-092.483,002.498.2002.499,002.438,002.497,0000:00:00
2007-03-122.479,001.279.3002.515,002.466,002.510,0000:00:00
2007-03-132.454,001.821.9002.502,002.454,002.479,0000:00:00
2007-03-142.359,003.436.1002.421,002.359,002.390,0000:00:00
2007-03-152.412,003.323.5002.422,002.378,002.387,0000:00:00
2007-03-162.428,003.907.9002.456,002.357,002.406,0000:00:00
2007-03-192.417,001.606.2002.452,002.394,002.452,0000:00:00
2007-03-202.406,003.082.7002.420,002.368,002.420,0000:00:00
2007-03-212.428,002.123.0002.448,002.388,002.400,0000:00:00
2007-03-222.483,002.984.5002.488,002.441,002.458,0000:00:00
2007-03-232.497,002.335.9002.508,002.461,002.475,0000:00:00
2007-03-262.474,002.026.3002.512,002.461,002.504,0000:00:00
2007-03-272.457,001.666.4002.495,002.453,002.493,0000:00:00
2007-03-282.417,001.601.3002.460,002.400,002.460,0000:00:00
2007-03-292.437,001.501.9002.444,002.413,002.440,0000:00:00
2007-03-302.449,002.880.5002.464,002.419,002.437,0000:00:00
2007-04-022.446,002.094.8002.471,002.432,002.438,0000:00:00
2007-04-032.463,002.161.0002.472,002.433,002.471,0000:00:00
2007-04-042.450,002.507.0002.478,002.434,002.478,0000:00:00
2007-04-052.443,00903.7002.462,002.435,002.450,0000:00:00
2007-04-102.444,001.373.9002.464,002.429,002.439,0000:00:00
2007-04-112.388,002.470.2002.440,002.372,002.433,0000:00:00
2007-04-122.385,002.187.1002.400,002.363,002.372,0000:00:00
2007-04-132.385,002.075.4002.400,002.369,002.379,0000:00:00
2007-04-162.440,004.314.5002.449,002.372,002.382,0000:00:00
2007-04-172.410,003.802.8002.472,002.405,002.440,0000:00:00
2007-04-182.400,001.719.8002.428,002.384,002.410,0000:00:00
2007-04-192.396,002.105.0002.409,002.377,002.389,0000:00:00
2007-04-202.425,002.534.0002.440,002.401,002.401,0000:00:00
2007-04-232.455,002.436.3002.467,002.435,002.450,0000:00:00
2007-04-242.485,004.785.4002.503,002.451,002.454,0000:00:00
2007-04-262.506,002.645.7002.540,002.469,002.527,0000:00:00
2007-04-272.513,001.626.8002.525,002.486,002.508,0000:00:00
2007-04-302.536,001.657.5002.540,002.490,002.499,0000:00:00
2007-05-012.494,002.097.9002.549,002.483,002.549,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters