Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-012.494,002.097.9002.549,002.483,002.549,0000:00:00
2007-05-022.542,001.103.2002.544,002.487,002.500,0000:00:00
2007-05-032.514,003.696.7002.546,002.506,002.533,0000:00:00
2007-05-042.508,001.998.8002.541,002.504,002.520,0000:00:00
2007-05-082.473,001.260.8002.511,002.464,002.503,0000:00:00
2007-05-092.483,001.605.6002.504,002.466,002.503,0000:00:00
2007-05-102.517,002.225.9002.537,002.482,002.497,0000:00:00
2007-05-112.523,001.993.0002.530,002.471,002.496,0000:00:00
2007-05-142.516,00788.9002.544,002.500,002.534,0000:00:00
2007-05-152.511,001.963.4002.530,002.476,002.509,0000:00:00
2007-05-162.481,001.192.1002.499,002.465,002.490,0000:00:00
2007-05-172.460,002.068.8002.494,002.440,002.483,0000:00:00
2007-05-182.492,003.378.6002.498,002.445,002.469,0000:00:00
2007-05-212.541,002.957.2002.546,002.500,002.503,0000:00:00
2007-05-222.569,003.167.9002.569,002.540,002.540,0000:00:00
2007-05-232.572,001.876.2002.588,002.556,002.556,0000:00:00
2007-05-242.546,001.779.3002.575,002.540,002.563,0000:00:00
2007-05-252.569,001.623.8002.587,002.526,002.550,0000:00:00
2007-05-292.625,003.795.6002.674,002.580,002.580,0000:00:00
2007-05-302.609,00928.9002.622,002.589,002.611,0000:00:00
2007-05-312.618,001.372.7002.637,002.605,002.636,0000:00:00
2007-06-042.626,001.135.6002.650,002.619,002.634,0000:00:00
2007-06-052.620,003.005.4002.642,002.610,002.635,0000:00:00
2007-06-062.560,003.389.6002.626,002.560,002.626,0000:00:00
2007-06-072.537,001.557.1002.598,002.525,002.577,0000:00:00
2007-06-082.524,001.903.6002.543,002.504,002.511,0000:00:00
2007-06-112.533,00688.4002.555,002.523,002.533,0000:00:00
2007-06-122.549,001.189.9002.559,002.523,002.537,0000:00:00
2007-06-132.543,005.569.9002.559,002.515,002.537,0000:00:00
2007-06-142.544,003.351.1002.571,002.538,002.565,0000:00:00
2007-06-152.546,001.906.9002.556,002.509,002.556,0000:00:00
2007-06-182.511,001.621.5002.568,002.501,002.568,0000:00:00
2007-06-192.534,004.204.4002.560,002.426,002.517,0000:00:00
2007-06-202.494,002.808.8002.571,002.486,002.540,0000:00:00
2007-06-212.433,003.684.3002.488,002.420,002.488,0000:00:00
2007-06-222.442,003.060.1002.484,002.409,002.431,0000:00:00
2007-06-252.441,001.990.7002.449,002.410,002.421,0000:00:00
2007-06-262.428,001.117.9002.440,002.412,002.435,0000:00:00
2007-06-272.400,003.609.4002.433,002.378,002.419,0000:00:00
2007-06-282.399,002.017.7002.432,002.395,002.419,0000:00:00
2007-06-292.385,004.104.2002.430,002.367,002.414,0000:00:00
2007-07-022.355,003.050.1002.389,002.347,002.379,0000:00:00
2007-07-032.347,001.712.6002.371,002.343,002.356,0000:00:00
2007-07-042.374,001.713.8002.384,002.349,002.358,0000:00:00
2007-07-052.373,001.997.0002.402,002.368,002.384,0000:00:00
2007-07-062.373,00841.0002.386,002.356,002.361,0000:00:00
2007-07-092.355,001.057.5002.396,002.345,002.380,0000:00:00
2007-07-102.274,004.479.3002.355,002.272,002.355,0000:00:00
2007-07-112.257,004.950.3002.267,002.191,002.264,0000:00:00
2007-07-122.257,001.911.2002.265,002.235,002.256,0000:00:00
2007-07-132.287,002.485.2002.298,002.260,002.273,0000:00:00
2007-07-162.298,001.101.4002.303,002.267,002.275,0000:00:00
2007-07-172.268,001.613.4002.302,002.252,002.302,0000:00:00
2007-07-182.253,001.275.7002.277,002.248,002.248,0000:00:00
2007-07-192.273,001.028.0002.280,002.260,002.260,0000:00:00
2007-07-202.253,001.577.4002.290,002.253,002.266,0000:00:00
2007-07-232.225,001.334.9002.258,002.213,002.249,0000:00:00
2007-07-242.191,002.015.0002.249,002.191,002.214,0000:00:00
2007-07-252.161,005.736.5002.191,002.153,002.173,0000:00:00
2007-07-262.117,004.619.3002.172,002.101,002.156,0000:00:00
2007-07-272.136,002.805.9002.154,002.087,002.087,0000:00:00
2007-07-302.119,002.754.3002.138,002.102,002.129,0000:00:00
2007-07-312.174,003.207.3002.174,002.123,002.125,0000:00:00
2007-08-012.128,001.852.4002.162,002.105,002.137,0000:00:00
2007-08-022.165,001.901.0002.177,002.136,002.141,0000:00:00
2007-08-032.127,001.696.0002.188,002.116,002.188,0000:00:00
2007-08-062.096,001.753.2002.119,002.073,002.085,0000:00:00
2007-08-072.139,004.636.4002.141,002.110,002.124,0000:00:00
2007-08-082.212,004.894.4002.232,002.154,002.154,0000:00:00
2007-08-092.232,003.620.5002.251,002.181,002.210,0000:00:00
2007-08-102.244,003.934.4002.300,002.185,002.206,0000:00:00
2007-08-132.263,003.421.8002.316,002.215,002.263,0000:00:00
2007-08-152.120,004.859.6002.175,002.095,002.151,0000:00:00
2007-08-162.062,005.026.5002.096,002.032,002.086,0000:00:00
2007-08-172.143,003.298.4002.242,002.048,002.070,0000:00:00
2007-08-202.178,002.996.2002.197,002.141,002.141,0000:00:00
2007-08-212.165,002.290.5002.200,002.144,002.195,0000:00:00
2007-08-222.189,001.499.0002.193,002.143,002.143,0000:00:00
2007-08-232.195,001.428.8002.225,002.192,002.201,0000:00:00
2007-08-242.193,00875.9002.219,002.174,002.191,0000:00:00
2007-08-282.168,001.613.3002.213,002.162,002.200,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters