Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-271.602,001.250.8001.645,001.574,001.631,0000:00:00
2009-03-301.521,001.420.8001.571,001.518,001.564,0000:00:00
2009-03-311.585,001.788.6001.586,001.532,001.539,0000:00:00
2009-04-011.637,001.010.9001.641,001.543,001.545,0000:00:00
2009-04-021.709,002.455.4001.725,001.643,001.668,0000:00:00
2009-04-031.713,001.189.4001.729,001.687,001.711,0000:00:00
2009-04-061.716,001.017.6001.804,001.698,001.746,0000:00:00
2009-04-071.641,00962.3001.725,001.630,001.724,0000:00:00
2009-04-081.671,00800.7001.679,001.605,001.631,0000:00:00
2009-04-091.764,001.138.8001.766,001.653,001.679,0000:00:00
2009-04-141.772,00902.7001.801,001.740,001.783,0000:00:00
2009-04-151.733,001.944.4001.754,001.686,001.746,0000:00:00
2009-04-161.785,001.234.1001.786,001.704,001.740,0000:00:00
2009-04-171.866,001.768.6001.902,001.804,001.806,0000:00:00
2009-04-201.767,00232.2001.871,001.760,001.864,0000:00:00
2009-04-211.757,00252.4001.789,001.719,001.764,0000:00:00
2009-04-221.794,00163.4001.803,001.720,001.766,0000:00:00
2009-04-231.867,00266.0001.934,001.803,001.803,0000:00:00
2009-04-241.939,00248.0001.939,001.848,001.887,0000:00:00
2009-04-271.807,00588.2001.881,001.759,001.881,0000:00:00
2009-04-281.762,00223.0001.777,001.689,001.750,0000:00:00
2009-04-291.839,00127.7001.842,001.753,001.763,0000:00:00
2009-04-301.875,00393.9001.916,001.838,001.838,0000:00:00
2009-05-011.832,0050.4001.880,001.789,001.870,0000:00:00
2009-05-051.935,00264.4001.968,001.896,001.934,0000:00:00
2009-05-061.938,00421.8001.975,001.918,001.919,0000:00:00
2009-05-071.900,00564.8002.022,001.890,001.960,0000:00:00
2009-05-081.835,00105.6001.935,001.823,001.921,0000:00:00
2009-05-111.818,0086.5001.850,001.804,001.830,0000:00:00
2009-05-121.794,00243.4001.875,001.786,001.812,0000:00:00
2009-05-131.698,00121.6001.803,001.698,001.799,0000:00:00
2009-05-141.744,0074.5001.760,001.694,001.705,0000:00:00
2009-05-151.702,00108.4001.755,001.693,001.754,0000:00:00
2009-05-181.778,00143.1001.791,001.680,001.682,0000:00:00
2009-05-191.789,00159.4001.828,001.749,001.776,0000:00:00
2009-05-201.748,0075.0001.788,001.738,001.788,0000:00:00
2009-05-211.641,00239.7001.715,001.627,001.689,0000:00:00
2009-05-221.634,00113.4001.680,001.616,001.650,0000:00:00
2009-05-261.668,00132.6001.680,001.613,001.625,0000:00:00
2009-05-271.675,0082.5001.718,001.663,001.684,0000:00:00
2009-05-281.575,00514.2001.656,001.568,001.623,0000:00:00
2009-05-291.594,00213.3001.618,001.585,001.597,0000:00:00
2009-06-011.669,0097.0001.680,001.616,001.627,0000:00:00
2009-06-021.648,0069.1001.670,001.634,001.650,0000:00:00
2009-06-031.643,00116.8001.673,001.613,001.650,0000:00:00
2009-06-041.659,00134.2001.681,001.636,001.656,0000:00:00
2009-06-051.658,0090.6001.679,001.632,001.660,0000:00:00
2009-06-081.630,0099.8001.655,001.611,001.655,0000:00:00
2009-06-091.605,0087.8001.636,001.598,001.610,0000:00:00
2009-06-101.557,00322.5001.646,001.540,001.633,0000:00:00
2009-06-111.519,00306.2001.557,001.512,001.545,0000:00:00
2009-06-121.526,00120.2001.557,001.493,001.516,0000:00:00
2009-06-151.477,00442.6001.525,001.474,001.518,0000:00:00
2009-06-161.461,00187.2001.497,001.461,001.482,0000:00:00
2009-06-171.466,0095.9001.492,001.431,001.450,0000:00:00
2009-06-181.571,00446.3001.580,001.435,001.478,0000:00:00
2009-06-191.668,002.555.8001.693,001.560,001.565,0000:00:00
2009-06-221.598,00267.9001.662,001.596,001.651,0000:00:00
2009-06-231.585,00361.5001.625,001.575,001.581,0000:00:00
2009-06-241.645,06225.1001.649,001.562,001.597,0000:00:00
2009-06-251.626,35211.8001.643,001.587,001.631,0000:00:00
2009-06-261.613,00191.5001.655,001.598,001.641,0000:00:00
2009-06-291.643,00124.5001.654,001.592,001.607,0000:00:00
2009-06-301.607,00283.4001.639,001.600,001.636,0000:00:00
2009-07-011.649,27252.0001.660,001.615,001.621,0000:00:00
2009-07-021.606,28511.4001.659,001.604,001.659,0000:00:00
2009-07-031.625,00279.2001.633,001.598,001.617,0000:00:00
2009-07-061.613,00348.0001.620,001.600,001.620,0000:00:00
2009-07-071.624,07146.4001.635,001.600,001.622,0000:00:00
2009-07-081.595,00104.1001.624,001.587,001.612,0000:00:00
2009-07-091.597,0076.2001.609,001.583,001.599,0000:00:00
2009-07-101.609,77181.2001.624,001.587,001.587,0000:00:00
2009-07-131.612,0081.2001.625,001.574,001.598,0000:00:00
2009-07-141.629,00183.1001.632,001.598,001.616,0000:00:00
2009-07-151.683,00215.8001.686,001.615,001.636,0000:00:00
2009-07-161.673,00196.9001.709,001.672,001.672,0000:00:00
2009-07-171.677,00134.4001.715,001.675,001.691,0000:00:00
2009-07-201.696,00184.4001.702,001.657,001.681,0000:00:00
2009-07-211.700,00243.2001.724,001.696,001.706,0000:00:00
2009-07-221.709,00139.0001.718,001.685,001.709,0000:00:00
2009-07-231.757,00201.4001.762,001.689,001.706,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters