|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 43,04 | 747.000 | 43,44 | 42,44 | 42,87 | 00:00:00 | | 2003-10-30 | 42,87 | 945.100 | 43,96 | 42,55 | 43,74 | 00:00:00 | | 2003-10-31 | 42,82 | 532.000 | 43,23 | 42,52 | 43,06 | 00:00:00 | | 2003-11-03 | 43,85 | 748.400 | 43,86 | 42,52 | 42,98 | 00:00:00 | | 2003-11-04 | 43,50 | 861.400 | 43,57 | 42,90 | 43,36 | 00:00:00 | | 2003-11-05 | 43,04 | 681.400 | 43,85 | 42,70 | 43,71 | 00:00:00 | | 2003-11-06 | 43,29 | 709.200 | 43,44 | 42,64 | 43,16 | 00:00:00 | | 2003-11-07 | 43,27 | 915.800 | 43,89 | 43,20 | 43,50 | 00:00:00 | | 2003-11-10 | 44,12 | 1.099.700 | 44,95 | 43,96 | 44,62 | 00:00:00 | | 2003-11-11 | 44,20 | 805.800 | 44,78 | 44,01 | 44,45 | 00:00:00 | | 2003-11-12 | 45,24 | 989.400 | 45,48 | 43,87 | 43,91 | 00:00:00 | | 2003-11-13 | 45,57 | 982.500 | 45,83 | 44,99 | 45,00 | 00:00:00 | | 2003-11-14 | 45,19 | 1.483.400 | 46,50 | 45,10 | 45,31 | 00:00:00 | | 2003-11-17 | 45,57 | 1.310.900 | 45,84 | 44,84 | 45,57 | 00:00:00 | | 2003-11-18 | 45,32 | 822.100 | 46,09 | 45,15 | 45,89 | 00:00:00 | | 2003-11-19 | 45,56 | 896.000 | 45,85 | 44,86 | 45,14 | 00:00:00 | | 2003-11-20 | 44,87 | 957.700 | 45,89 | 44,80 | 45,15 | 00:00:00 | | 2003-11-21 | 45,47 | 915.800 | 45,66 | 44,69 | 45,01 | 00:00:00 | | 2003-11-24 | 47,47 | 1.079.700 | 47,50 | 45,77 | 45,80 | 00:00:00 | | 2003-11-25 | 46,37 | 1.185.600 | 47,59 | 45,96 | 47,59 | 00:00:00 | | 2003-11-26 | 46,70 | 791.600 | 46,84 | 45,96 | 46,45 | 00:00:00 | | 2003-11-28 | 46,69 | 308.200 | 46,85 | 46,22 | 46,58 | 00:00:00 | | 2003-12-01 | 47,32 | 850.100 | 47,42 | 46,47 | 46,85 | 00:00:00 | | 2003-12-02 | 46,95 | 970.400 | 47,69 | 46,80 | 47,53 | 00:00:00 | | 2003-12-03 | 46,45 | 886.200 | 47,77 | 46,34 | 46,86 | 00:00:00 | | 2003-12-04 | 47,40 | 967.700 | 47,51 | 45,95 | 46,21 | 00:00:00 | | 2003-12-05 | 46,08 | 1.296.700 | 47,31 | 45,50 | 47,15 | 00:00:00 | | 2003-12-08 | 46,91 | 1.063.000 | 47,16 | 45,77 | 45,89 | 00:00:00 | | 2003-12-09 | 46,37 | 1.229.100 | 47,19 | 46,20 | 47,09 | 00:00:00 | | 2003-12-10 | 47,16 | 985.000 | 47,45 | 46,68 | 46,92 | 00:00:00 | | 2003-12-11 | 48,30 | 1.116.600 | 48,76 | 46,81 | 47,00 | 00:00:00 | | 2003-12-12 | 47,94 | 836.700 | 48,61 | 47,13 | 48,53 | 00:00:00 | | 2003-12-15 | 46,46 | 1.399.400 | 48,60 | 46,29 | 48,32 | 00:00:00 | | 2003-12-16 | 45,99 | 2.015.500 | 47,10 | 45,80 | 46,26 | 00:00:00 | | 2003-12-17 | 46,20 | 1.388.700 | 46,51 | 45,40 | 45,75 | 00:00:00 | | 2003-12-18 | 50,13 | 2.980.100 | 50,68 | 46,31 | 46,50 | 00:00:00 | | 2003-12-19 | 49,49 | 2.387.500 | 49,88 | 48,48 | 49,78 | 00:00:00 | | 2003-12-22 | 49,22 | 1.169.200 | 49,45 | 48,30 | 49,43 | 00:00:00 | | 2003-12-23 | 49,44 | 661.100 | 49,74 | 48,84 | 49,33 | 00:00:00 | | 2003-12-24 | 49,73 | 549.500 | 49,86 | 49,02 | 49,15 | 00:00:00 | | 2003-12-26 | 49,30 | 344.000 | 49,90 | 49,18 | 49,89 | 00:00:00 | | 2003-12-29 | 50,21 | 828.300 | 50,25 | 49,51 | 49,63 | 00:00:00 | | 2003-12-30 | 50,01 | 826.300 | 50,48 | 49,52 | 49,86 | 00:00:00 | | 2003-12-31 | 50,10 | 831.100 | 50,36 | 49,60 | 50,10 | 00:00:00 | | 2004-01-02 | 49,93 | 831.100 | 50,35 | 49,66 | 50,23 | 00:00:00 | | 2004-01-05 | 49,84 | 1.211.900 | 50,31 | 49,11 | 50,25 | 00:00:00 | | 2004-01-06 | 48,05 | 2.092.500 | 48,54 | 47,98 | 48,15 | 00:00:00 | | 2004-01-07 | 46,10 | 5.713.500 | 48,29 | 43,50 | 48,00 | 00:00:00 | | 2004-01-08 | 46,51 | 2.232.100 | 47,29 | 45,90 | 47,18 | 00:00:00 | | 2004-01-09 | 45,80 | 1.525.800 | 46,44 | 45,00 | 45,83 | 00:00:00 | | 2004-01-12 | 45,50 | 1.315.600 | 46,13 | 45,27 | 46,13 | 00:00:00 | | 2004-01-13 | 45,55 | 1.114.100 | 45,91 | 45,06 | 45,31 | 00:00:00 | | 2004-01-14 | 45,99 | 758.200 | 46,20 | 45,55 | 45,83 | 00:00:00 | | 2004-01-15 | 45,75 | 1.244.300 | 46,64 | 44,77 | 46,48 | 00:00:00 | | 2004-01-16 | 45,35 | 1.332.300 | 45,96 | 44,75 | 45,87 | 00:00:00 | | 2004-01-20 | 45,38 | 1.080.600 | 45,70 | 44,00 | 44,75 | 00:00:00 | | 2004-01-21 | 45,95 | 1.328.100 | 46,32 | 44,86 | 45,29 | 00:00:00 | | 2004-01-22 | 45,61 | 942.500 | 46,22 | 45,24 | 45,58 | 00:00:00 | | 2004-01-23 | 45,11 | 848.100 | 45,99 | 44,97 | 45,25 | 00:00:00 | | 2004-01-26 | 46,03 | 857.800 | 46,24 | 45,00 | 45,01 | 00:00:00 | | 2004-01-27 | 45,57 | 895.800 | 46,29 | 45,16 | 46,11 | 00:00:00 | | 2004-01-28 | 44,69 | 1.285.800 | 46,00 | 44,40 | 45,28 | 00:00:00 | | 2004-01-29 | 45,24 | 1.032.400 | 45,53 | 44,26 | 44,54 | 00:00:00 | | 2004-01-30 | 45,03 | 921.200 | 45,42 | 44,77 | 45,00 | 00:00:00 | | 2004-02-02 | 45,19 | 1.254.000 | 45,78 | 44,55 | 44,85 | 00:00:00 | | 2004-02-03 | 45,00 | 884.300 | 45,52 | 44,72 | 45,02 | 00:00:00 | | 2004-02-04 | 45,38 | 860.500 | 45,82 | 44,20 | 44,25 | 00:00:00 | | 2004-02-05 | 45,96 | 1.034.300 | 46,47 | 45,03 | 45,89 | 00:00:00 | | 2004-02-06 | 46,60 | 739.800 | 46,65 | 45,39 | 45,93 | 00:00:00 | | 2004-02-09 | 45,45 | 735.400 | 46,84 | 45,29 | 46,75 | 00:00:00 | | 2004-02-10 | 45,29 | 938.400 | 45,36 | 44,80 | 45,26 | 00:00:00 | | 2004-02-11 | 44,83 | 1.020.500 | 45,37 | 44,06 | 45,01 | 00:00:00 | | 2004-02-12 | 44,22 | 1.018.700 | 44,82 | 43,94 | 44,81 | 00:00:00 | | 2004-02-13 | 43,80 | 789.800 | 44,50 | 43,50 | 44,32 | 00:00:00 | | 2004-02-17 | 44,22 | 672.800 | 44,78 | 43,95 | 43,95 | 00:00:00 | | 2004-02-18 | 42,77 | 1.506.000 | 44,00 | 42,44 | 43,90 | 00:00:00 | | 2004-02-19 | 42,34 | 934.800 | 43,45 | 42,30 | 43,34 | 00:00:00 | | 2004-02-20 | 42,78 | 884.800 | 43,12 | 42,21 | 42,54 | 00:00:00 | | 2004-02-23 | 42,83 | 1.125.100 | 43,47 | 42,52 | 42,69 | 00:00:00 | | 2004-02-24 | 43,25 | 1.177.600 | 43,61 | 42,60 | 43,10 | 00:00:00 | | 2004-02-25 | 43,39 | 894.800 | 43,55 | 42,94 | 43,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
