|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 41,69 | 787.100 | 42,56 | 40,62 | 42,31 | 00:00:00 | | 2000-08-22 | 41,89 | 321.000 | 43,12 | 41,56 | 41,56 | 00:00:00 | | 2000-08-23 | 41,56 | 432.600 | 42,12 | 40,69 | 41,69 | 00:00:00 | | 2000-08-24 | 42,19 | 376.100 | 42,25 | 40,75 | 41,19 | 00:00:00 | | 2000-08-25 | 42,62 | 278.900 | 43,00 | 42,12 | 42,25 | 00:00:00 | | 2000-08-28 | 41,77 | 4.676 | 43,06 | 41,63 | 42,75 | 00:00:00 | | 2000-08-29 | 41,00 | 7.903 | 41,56 | 40,31 | 41,50 | 00:00:00 | | 2000-08-30 | 41,62 | 515.500 | 41,69 | 40,75 | 41,00 | 00:00:00 | | 2000-08-31 | 41,56 | 491.600 | 41,81 | 40,56 | 41,09 | 00:00:00 | | 2000-09-01 | 42,06 | 657.700 | 42,25 | 41,44 | 41,94 | 00:00:00 | | 2000-09-05 | 42,00 | 733.300 | 42,62 | 41,94 | 42,00 | 00:00:00 | | 2000-09-06 | 42,44 | 1.120.400 | 42,75 | 41,69 | 41,94 | 00:00:00 | | 2000-09-07 | 43,06 | 535.300 | 43,25 | 42,31 | 42,56 | 00:00:00 | | 2000-09-08 | 43,94 | 1.044.700 | 45,00 | 42,50 | 42,50 | 00:00:00 | | 2000-09-11 | 42,56 | 509.800 | 44,12 | 42,38 | 43,56 | 00:00:00 | | 2000-09-12 | 42,19 | 423.300 | 44,20 | 42,12 | 42,62 | 00:00:00 | | 2000-09-13 | 43,00 | 895.300 | 45,69 | 42,56 | 42,56 | 00:00:00 | | 2000-09-14 | 42,38 | 841.000 | 43,81 | 41,00 | 42,62 | 00:00:00 | | 2000-09-15 | 41,25 | 1.826.900 | 45,12 | 41,25 | 42,19 | 00:00:00 | | 2000-09-18 | 40,25 | 583.400 | 41,88 | 40,00 | 41,88 | 00:00:00 | | 2000-09-19 | 39,94 | 976.700 | 40,44 | 39,12 | 40,41 | 00:00:00 | | 2000-09-20 | 39,81 | 1.289.500 | 40,06 | 38,50 | 39,69 | 00:00:00 | | 2000-09-21 | 40,50 | 903.200 | 41,00 | 39,62 | 40,00 | 00:00:00 | | 2000-09-22 | 40,81 | 395.600 | 41,25 | 38,88 | 39,94 | 00:00:00 | | 2000-09-25 | 40,12 | 738.500 | 41,44 | 39,62 | 41,38 | 00:00:00 | | 2000-09-26 | 39,75 | 1.058.800 | 40,38 | 39,25 | 39,81 | 00:00:00 | | 2000-09-27 | 39,88 | 734.500 | 40,81 | 39,50 | 39,75 | 00:00:00 | | 2000-09-28 | 43,75 | 1.456.200 | 44,12 | 39,94 | 40,00 | 00:00:00 | | 2000-09-29 | 43,56 | 1.311.700 | 45,06 | 42,50 | 43,75 | 00:00:00 | | 2000-10-02 | 42,50 | 739.000 | 43,75 | 41,75 | 43,62 | 00:00:00 | | 2000-10-03 | 41,06 | 1.063.300 | 43,31 | 41,00 | 43,19 | 00:00:00 | | 2000-10-04 | 42,38 | 774.200 | 42,69 | 41,12 | 41,34 | 00:00:00 | | 2000-10-05 | 42,88 | 944.000 | 43,44 | 41,81 | 42,38 | 00:00:00 | | 2000-10-06 | 42,00 | 483.000 | 43,38 | 41,44 | 42,88 | 00:00:00 | | 2000-10-09 | 41,56 | 546.600 | 43,50 | 41,38 | 42,12 | 00:00:00 | | 2000-10-10 | 42,38 | 556.100 | 43,38 | 41,88 | 41,88 | 00:00:00 | | 2000-10-11 | 42,62 | 820.000 | 43,75 | 41,50 | 41,56 | 00:00:00 | | 2000-10-12 | 41,19 | 909.200 | 43,44 | 41,19 | 41,62 | 00:00:00 | | 2000-10-13 | 42,62 | 710.000 | 42,88 | 40,88 | 41,06 | 00:00:00 | | 2000-10-16 | 42,75 | 746.700 | 43,62 | 40,88 | 41,69 | 00:00:00 | | 2000-10-17 | 42,00 | 975.800 | 44,06 | 41,00 | 43,89 | 00:00:00 | | 2000-10-18 | 41,88 | 1.206.500 | 42,56 | 40,62 | 41,50 | 00:00:00 | | 2000-10-19 | 43,44 | 869.000 | 43,62 | 41,12 | 42,50 | 00:00:00 | | 2000-10-20 | 42,44 | 493.500 | 43,62 | 41,94 | 43,62 | 00:00:00 | | 2000-10-23 | 41,56 | 575.300 | 42,44 | 41,25 | 42,31 | 00:00:00 | | 2000-10-24 | 41,50 | 569.400 | 43,38 | 41,38 | 42,50 | 00:00:00 | | 2000-10-25 | 42,19 | 799.100 | 44,00 | 41,75 | 42,25 | 00:00:00 | | 2000-10-26 | 42,62 | 922.200 | 43,94 | 41,50 | 42,25 | 00:00:00 | | 2000-10-27 | 43,31 | 1.047.300 | 43,88 | 41,81 | 42,83 | 00:00:00 | | 2000-10-30 | 44,97 | 820.700 | 45,11 | 42,62 | 42,78 | 00:00:00 | | 2000-10-31 | 46,38 | 1.254.700 | 47,56 | 44,25 | 45,06 | 00:00:00 | | 2000-11-01 | 45,44 | 943.800 | 46,31 | 45,00 | 46,00 | 00:00:00 | | 2000-11-02 | 47,19 | 1.072.500 | 47,38 | 46,00 | 46,00 | 00:00:00 | | 2000-11-03 | 46,50 | 881.900 | 48,25 | 46,00 | 47,00 | 00:00:00 | | 2000-11-06 | 47,81 | 999.000 | 48,38 | 46,81 | 46,88 | 00:00:00 | | 2000-11-07 | 48,38 | 862.400 | 49,06 | 47,62 | 48,00 | 00:00:00 | | 2000-11-08 | 49,06 | 1.192.800 | 49,75 | 48,62 | 48,69 | 00:00:00 | | 2000-11-09 | 48,69 | 1.761.300 | 49,31 | 47,12 | 48,56 | 00:00:00 | | 2000-11-10 | 47,56 | 1.083.700 | 49,12 | 47,31 | 48,75 | 00:00:00 | | 2000-11-13 | 47,00 | 820.100 | 48,50 | 46,00 | 46,88 | 00:00:00 | | 2000-11-14 | 46,94 | 1.261.200 | 47,88 | 46,12 | 46,94 | 00:00:00 | | 2000-11-15 | 46,81 | 1.313.900 | 47,12 | 45,81 | 47,06 | 00:00:00 | | 2000-11-16 | 47,06 | 1.389.700 | 48,19 | 46,62 | 46,91 | 00:00:00 | | 2000-11-17 | 48,31 | 775.500 | 49,06 | 46,00 | 46,98 | 00:00:00 | | 2000-11-20 | 48,50 | 479.500 | 49,50 | 48,12 | 48,19 | 00:00:00 | | 2000-11-21 | 49,62 | 837.900 | 49,81 | 48,38 | 49,62 | 00:00:00 | | 2000-11-22 | 51,00 | 1.155.500 | 51,69 | 49,25 | 49,53 | 00:00:00 | | 2000-11-24 | 51,61 | 502.400 | 51,88 | 50,38 | 51,30 | 00:00:00 | | 2000-11-27 | 52,31 | 1.064.100 | 52,75 | 51,50 | 51,62 | 00:00:00 | | 2000-11-28 | 50,03 | 1.970.200 | 51,94 | 48,00 | 50,81 | 00:00:00 | | 2000-11-29 | 52,08 | 1.222.500 | 52,25 | 49,50 | 50,56 | 00:00:00 | | 2000-11-30 | 50,94 | 1.845.400 | 52,91 | 50,88 | 51,97 | 00:00:00 | | 2000-12-01 | 49,88 | 1.314.400 | 51,38 | 49,69 | 51,34 | 00:00:00 | | 2000-12-04 | 48,94 | 2.392.500 | 49,25 | 46,75 | 47,31 | 00:00:00 | | 2000-12-05 | 49,94 | 1.223.500 | 50,38 | 47,88 | 48,88 | 00:00:00 | | 2000-12-06 | 48,06 | 1.115.500 | 50,25 | 47,75 | 50,16 | 00:00:00 | | 2000-12-07 | 48,44 | 1.001.300 | 48,50 | 46,75 | 47,66 | 00:00:00 | | 2000-12-08 | 48,00 | 2.032.800 | 48,50 | 46,81 | 48,25 | 00:00:00 | | 2000-12-11 | 46,50 | 2.294.300 | 47,62 | 45,94 | 47,50 | 00:00:00 | | 2000-12-12 | 45,12 | 1.822.800 | 46,75 | 44,75 | 46,75 | 00:00:00 | | 2000-12-13 | 45,25 | 1.596.700 | 46,56 | 44,88 | 45,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
