Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2538,002.048.30038,1237,6037,9200:00:00
2006-01-2638,032.755.50038,2037,7537,8500:00:00
2006-01-2738,003.600.20038,6737,9038,4700:00:00
2006-01-3037,853.207.50038,2037,4038,2000:00:00
2006-01-3138,282.008.50038,4737,9038,1000:00:00
2006-02-0137,902.581.50038,5037,6238,5000:00:00
2006-02-0238,222.141.30038,3837,7237,9200:00:00
2006-02-0338,622.290.80038,7238,1238,2500:00:00
2006-02-0638,031.893.00038,8537,8338,8300:00:00
2006-02-0737,971.528.90038,3537,8838,2200:00:00
2006-02-0837,751.499.20037,8537,5837,8300:00:00
2006-02-0937,622.260.60038,3837,3038,0000:00:00
2006-02-1037,172.520.00037,8037,0037,6200:00:00
2006-02-1337,151.631.50037,4536,9237,2500:00:00
2006-02-1437,251.678.50037,4037,0837,4000:00:00
2006-02-1537,122.266.80037,8537,1237,4200:00:00
2006-02-1637,551.793.00037,6036,9537,4200:00:00
2006-02-1738,122.920.20038,1237,5337,5800:00:00
2006-02-2037,221.912.30038,2237,2238,2200:00:00
2006-02-2137,452.065.20037,7237,2837,3000:00:00
2006-02-2238,802.972.20038,8037,3037,3000:00:00
2006-02-2338,352.298.10038,9537,9038,9500:00:00
2006-02-2438,781.296.50038,7838,3038,3000:00:00
2006-02-2739,252.501.80039,3038,9539,0000:00:00
2006-02-2838,752.671.70039,3838,6239,2200:00:00
2006-03-0138,653.969.80038,9738,0038,9700:00:00
2006-03-0237,504.547.60038,7537,5038,5300:00:00
2006-03-0337,703.448.40038,2537,5837,8800:00:00
2006-03-0637,332.262.40038,1037,2838,0000:00:00
2006-03-0737,152.190.10037,2836,9237,2500:00:00
2006-03-0836,672.377.20037,2236,5037,1200:00:00
2006-03-0937,532.445.30037,7036,6736,9000:00:00
2006-03-1037,352.456.60037,4737,0837,4500:00:00
2006-03-1338,653.865.20038,7837,4737,5000:00:00
2006-03-1439,222.793.80039,4238,6738,7200:00:00
2006-03-1538,972.662.90039,3538,9239,3500:00:00
2006-03-1638,781.700.20039,2038,6739,0000:00:00
2006-03-1741,109.748.60041,1738,9039,1000:00:00
2006-03-2041,724.563.80042,3540,9241,1000:00:00
2006-03-2141,502.554.30041,9541,1741,9500:00:00
2006-03-2241,082.344.90041,3040,7041,0800:00:00
2006-03-2341,901.975.70041,9741,1541,1500:00:00
2006-03-2442,402.781.00042,7541,8342,0000:00:00
2006-03-2741,531.666.40042,4041,4742,3800:00:00
2006-03-2841,033.903.60041,6540,6540,9500:00:00
2006-03-2940,586.254.90041,4540,4240,9500:00:00
2006-03-3040,555.322.60040,7039,7239,7200:00:00
2006-03-3140,677.018.10040,9240,3340,4700:00:00
2006-04-0340,085.344.60040,7239,9540,7200:00:00
2006-04-0439,476.545.50040,0839,1739,9200:00:00
2006-04-0539,175.065.00039,8839,0339,8800:00:00
2006-04-0639,225.751.50039,5339,0039,2500:00:00
2006-04-0739,306.245.30039,6739,2039,3000:00:00
2006-04-1039,334.551.80039,4238,9239,3000:00:00
2006-04-1138,834.138.00039,4238,8039,2800:00:00
2006-04-1238,808.212.30039,0338,2238,6200:00:00
2006-04-1339,033.860.60039,1738,5038,9700:00:00
2006-04-1439,03039,0339,0339,0300:00:00
2006-04-1739,03039,0339,0339,0300:00:00
2006-04-1838,902.154.10039,3038,7039,0500:00:00
2006-04-1938,972.060.30039,3838,7539,2800:00:00
2006-04-2039,281.746.70039,3838,7838,7800:00:00
2006-04-2140,352.824.50040,3539,3839,4700:00:00
2006-04-2439,922.538.90040,7239,8340,0300:00:00
2006-04-2540,451.832.40040,5340,0840,1700:00:00
2006-04-2640,301.837.70040,7040,1040,4700:00:00
2006-04-2739,902.485.10040,4239,5840,4200:00:00
2006-04-2839,381.535.30040,0039,3839,9700:00:00
2006-05-0139,38039,3839,3839,3800:00:00
2006-05-0240,152.035.40040,1739,5539,7200:00:00
2006-05-0340,052.746.20040,4739,8840,3500:00:00
2006-05-0440,452.158.80040,5340,0340,1200:00:00
2006-05-0541,353.353.90041,3840,8841,0000:00:00
2006-05-0841,101.709.10041,7040,8341,4500:00:00
2006-05-0940,702.195.30041,5040,6241,5000:00:00
2006-05-1041,452.312.80041,5040,7240,7800:00:00
2006-05-1141,834.262.30042,0341,5541,7800:00:00
2006-05-1241,105.951.40041,8340,8341,8300:00:00
2006-05-1539,785.743.00041,2539,7041,2500:00:00
2006-05-1639,783.058.40040,1039,2539,8000:00:00
2006-05-1738,407.733.40040,6238,1540,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters