Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-0850,873.438.50051,2350,2551,2100:00:00
2007-08-0949,834.137.80051,1449,7651,0600:00:00
2007-08-1048,994.119.40049,5548,7849,2600:00:00
2007-08-1350,003.361.60050,1948,9049,2200:00:00
2007-08-1449,532.635.90050,4349,3149,7700:00:00
2007-08-1548,892.575.00049,3448,8049,0000:00:00
2007-08-1646,704.709.70048,2846,5847,5700:00:00
2007-08-1747,655.106.20048,9045,6546,5000:00:00
2007-08-2047,842.507.10048,5047,6048,3000:00:00
2007-08-2147,932.539.70048,1947,0548,0000:00:00
2007-08-2251,004.727.00051,0448,1348,2800:00:00
2007-08-2351,634.170.00052,5451,1251,8900:00:00
2007-08-2451,541.739.00051,9551,3051,5300:00:00
2007-08-2751,872.208.30052,1950,9252,0900:00:00
2007-08-2850,322.841.40051,7550,3151,6000:00:00
2007-08-2950,752.364.50050,9249,7650,0000:00:00
2007-08-3050,942.253.00051,6550,2151,6500:00:00
2007-08-3152,243.008.00052,3751,3051,3800:00:00
2007-09-0353,252.172.30053,4052,4052,5700:00:00
2007-09-0453,382.558.10053,8052,7453,2900:00:00
2007-09-0552,445.499.30054,1351,8953,5500:00:00
2007-09-0652,242.937.30053,3851,8152,7200:00:00
2007-09-0750,272.694.90052,5050,2152,2000:00:00
2007-09-1049,694.707.40050,2348,7250,1500:00:00
2007-09-1150,052.213.20050,5549,4850,4600:00:00
2007-09-1250,032.446.50050,2649,6049,8100:00:00
2007-09-1350,363.695.10051,0049,6149,9500:00:00
2007-09-1449,095.394.00050,1648,1050,1600:00:00
2007-09-1748,352.941.40049,3648,1149,3600:00:00
2007-09-1850,543.514.20050,5848,1348,3000:00:00
2007-09-1952,604.264.10052,6051,0652,5300:00:00
2007-09-2053,194.864.20053,5452,3952,7100:00:00
2007-09-2154,1814.270.70054,6053,1053,1900:00:00
2007-09-2455,034.680.00055,3954,1854,1800:00:00
2007-09-2553,724.970.50054,9053,1554,8000:00:00
2007-09-2654,382.406.60054,4453,8653,9900:00:00
2007-09-2755,093.085.40055,2554,3554,5000:00:00
2007-09-2854,791.960.10055,4054,3555,1700:00:00
2007-10-0155,762.300.80055,7854,3554,8000:00:00
2007-10-0256,252.937.20056,9955,8556,0000:00:00
2007-10-0356,252.380.00056,5055,6056,4100:00:00
2007-10-0455,142.783.50056,0054,9455,9400:00:00
2007-10-0554,872.340.60055,4554,3355,0100:00:00
2007-10-0854,301.775.40055,0654,0455,0600:00:00
2007-10-0954,062.097.00054,5053,8454,5000:00:00
2007-10-1054,081.821.00054,8553,8254,1100:00:00
2007-10-1154,971.812.70055,1253,9654,1500:00:00
2007-10-1253,563.221.10054,3552,9154,3500:00:00
2007-10-1553,181.519.80053,9053,0653,5600:00:00
2007-10-1652,682.104.50053,2752,3553,0000:00:00
2007-10-1752,463.258.50052,8851,7052,5700:00:00
2007-10-1852,501.934.30052,8251,9952,6400:00:00
2007-10-1952,872.887.00053,3952,4552,5200:00:00
2007-10-2251,542.659.40052,1751,3151,6500:00:00
2007-10-2352,832.335.70053,2251,6051,9400:00:00
2007-10-2453,102.365.80054,1452,5052,9800:00:00
2007-10-2553,711.708.80053,7853,1053,2700:00:00
2007-10-2653,301.940.50053,8052,6353,8000:00:00
2007-10-2954,402.743.90054,4953,0953,5500:00:00
2007-10-3057,167.577.20057,1655,0555,9000:00:00
2007-10-3156,622.486.50057,0055,9856,9600:00:00
2007-11-0156,472.588.20057,6356,1556,9000:00:00
2007-11-0257,482.311.90057,5955,5855,7700:00:00
2007-11-0557,152.118.20057,2956,3056,9800:00:00
2007-11-0656,821.315.80057,3556,5057,3500:00:00
2007-11-0756,593.079.00058,2456,0657,7700:00:00
2007-11-0855,832.412.60056,4955,2355,6800:00:00
2007-11-0954,892.520.70056,0054,1655,7500:00:00
2007-11-1254,241.756.30054,6053,6954,2600:00:00
2007-11-1354,021.802.60054,2153,1353,8800:00:00
2007-11-1455,002.244.00055,1954,2754,9000:00:00
2007-11-1554,472.063.60055,2454,0354,9400:00:00
2007-11-1655,002.125.60055,2954,0154,0100:00:00
2007-11-1953,671.854.40055,7553,4854,7600:00:00
2007-11-2055,172.827.10055,2152,8153,7000:00:00
2007-11-2153,002.799.90054,2752,7054,0700:00:00
2007-11-2253,411.648.80053,6052,4053,1100:00:00
2007-11-2354,301.738.10054,4053,0053,0000:00:00
2007-11-2653,581.975.60054,9953,5054,5400:00:00
2007-11-2753,152.459.00053,8852,6353,5000:00:00
2007-11-2853,293.627.80053,6251,8353,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters