|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 14,86 | 1.582.900 | 15,05 | 14,36 | 14,40 | 00:00:00 | | 2002-11-15 | 15,25 | 1.490.000 | 15,34 | 14,93 | 15,09 | 00:00:00 | | 2002-11-18 | 15,10 | 1.259.800 | 15,58 | 15,01 | 15,21 | 00:00:00 | | 2002-11-19 | 14,61 | 1.117.800 | 15,40 | 14,49 | 15,34 | 00:00:00 | | 2002-11-20 | 13,95 | 1.472.600 | 14,64 | 13,90 | 14,40 | 00:00:00 | | 2002-11-21 | 13,70 | 1.586.000 | 14,25 | 13,50 | 13,91 | 00:00:00 | | 2002-11-22 | 13,80 | 1.964.400 | 14,30 | 13,27 | 13,34 | 00:00:00 | | 2002-11-25 | 13,25 | 1.463.000 | 13,75 | 13,11 | 13,11 | 00:00:00 | | 2002-11-26 | 13,00 | 1.697.400 | 13,43 | 12,60 | 12,77 | 00:00:00 | | 2002-11-27 | 12,47 | 2.187.000 | 13,09 | 12,00 | 12,75 | 00:00:00 | | 2002-11-29 | 12,84 | 647.600 | 13,02 | 12,51 | 13,01 | 00:00:00 | | 2002-12-02 | 13,13 | 1.249.300 | 13,35 | 12,43 | 12,60 | 00:00:00 | | 2002-12-03 | 14,42 | 1.926.500 | 14,50 | 13,40 | 13,41 | 00:00:00 | | 2002-12-04 | 14,58 | 2.165.000 | 15,24 | 14,41 | 15,19 | 00:00:00 | | 2002-12-05 | 15,02 | 1.602.700 | 15,50 | 14,62 | 14,65 | 00:00:00 | | 2002-12-06 | 15,60 | 2.242.500 | 15,74 | 15,00 | 15,40 | 00:00:00 | | 2002-12-09 | 15,36 | 1.714.600 | 15,80 | 15,13 | 15,80 | 00:00:00 | | 2002-12-10 | 14,71 | 1.281.400 | 14,96 | 14,50 | 14,96 | 00:00:00 | | 2002-12-11 | 15,15 | 1.827.100 | 15,26 | 14,45 | 14,70 | 00:00:00 | | 2002-12-12 | 17,01 | 4.171.700 | 17,20 | 15,20 | 15,27 | 00:00:00 | | 2002-12-13 | 16,81 | 3.118.400 | 17,01 | 16,53 | 17,00 | 00:00:00 | | 2002-12-16 | 17,20 | 2.155.200 | 17,28 | 16,26 | 16,98 | 00:00:00 | | 2002-12-17 | 16,00 | 2.358.000 | 17,37 | 15,97 | 17,36 | 00:00:00 | | 2002-12-18 | 17,23 | 2.568.000 | 17,23 | 16,21 | 16,26 | 00:00:00 | | 2002-12-19 | 16,40 | 3.035.900 | 17,44 | 16,40 | 17,36 | 00:00:00 | | 2002-12-20 | 16,80 | 1.313.700 | 16,95 | 15,85 | 16,06 | 00:00:00 | | 2002-12-23 | 17,37 | 1.373.700 | 17,75 | 16,91 | 16,91 | 00:00:00 | | 2002-12-24 | 16,87 | 428.200 | 17,45 | 16,87 | 17,42 | 00:00:00 | | 2002-12-26 | 17,98 | 909.500 | 17,98 | 16,81 | 16,86 | 00:00:00 | | 2002-12-27 | 17,70 | 1.725.900 | 18,45 | 17,61 | 17,99 | 00:00:00 | | 2002-12-30 | 16,91 | 1.646.700 | 17,65 | 16,61 | 17,65 | 00:00:00 | | 2002-12-31 | 16,81 | 1.011.200 | 17,20 | 16,75 | 16,85 | 00:00:00 | | 2003-01-02 | 17,38 | 1.009.200 | 17,45 | 16,56 | 16,74 | 00:00:00 | | 2003-01-03 | 17,93 | 1.605.600 | 18,46 | 17,30 | 17,34 | 00:00:00 | | 2003-01-06 | 17,50 | 1.902.300 | 18,47 | 17,45 | 18,35 | 00:00:00 | | 2003-01-07 | 16,76 | 1.415.300 | 17,50 | 16,65 | 17,20 | 00:00:00 | | 2003-01-08 | 17,80 | 2.174.800 | 17,90 | 16,66 | 16,68 | 00:00:00 | | 2003-01-09 | 17,35 | 1.832.500 | 17,59 | 16,85 | 17,55 | 00:00:00 | | 2003-01-10 | 17,50 | 1.661.300 | 17,83 | 17,15 | 17,74 | 00:00:00 | | 2003-01-13 | 17,00 | 1.149.000 | 17,57 | 16,88 | 16,98 | 00:00:00 | | 2003-01-14 | 16,06 | 2.099.700 | 17,20 | 16,06 | 17,00 | 00:00:00 | | 2003-01-15 | 16,09 | 1.943.900 | 16,22 | 15,56 | 15,56 | 00:00:00 | | 2003-01-16 | 16,52 | 2.580.000 | 16,69 | 15,65 | 15,80 | 00:00:00 | | 2003-01-17 | 15,89 | 1.826.100 | 16,65 | 15,80 | 16,55 | 00:00:00 | | 2003-01-21 | 16,20 | 1.585.300 | 16,34 | 15,50 | 15,55 | 00:00:00 | | 2003-01-22 | 16,73 | 2.037.000 | 16,86 | 16,21 | 16,60 | 00:00:00 | | 2003-01-23 | 17,49 | 2.519.400 | 17,73 | 16,94 | 17,06 | 00:00:00 | | 2003-01-24 | 17,30 | 3.224.800 | 17,73 | 17,22 | 17,34 | 00:00:00 | | 2003-01-27 | 16,81 | 3.216.300 | 17,60 | 16,55 | 17,30 | 00:00:00 | | 2003-01-28 | 16,19 | 3.001.100 | 16,60 | 15,85 | 16,40 | 00:00:00 | | 2003-01-29 | 15,77 | 2.779.900 | 16,08 | 15,56 | 16,00 | 00:00:00 | | 2003-01-30 | 15,61 | 2.499.100 | 15,90 | 15,30 | 15,50 | 00:00:00 | | 2003-01-31 | 15,57 | 1.374.700 | 15,78 | 15,21 | 15,59 | 00:00:00 | | 2003-02-03 | 15,29 | 1.168.200 | 15,70 | 15,22 | 15,47 | 00:00:00 | | 2003-02-04 | 16,15 | 2.289.000 | 16,40 | 15,76 | 15,89 | 00:00:00 | | 2003-02-05 | 15,18 | 2.705.600 | 16,30 | 15,15 | 16,05 | 00:00:00 | | 2003-02-06 | 15,44 | 1.744.900 | 15,60 | 15,26 | 15,55 | 00:00:00 | | 2003-02-07 | 14,63 | 2.807.900 | 15,33 | 14,50 | 14,51 | 00:00:00 | | 2003-02-10 | 13,85 | 2.434.600 | 14,64 | 13,82 | 14,51 | 00:00:00 | | 2003-02-11 | 14,60 | 2.084.100 | 14,78 | 13,85 | 13,85 | 00:00:00 | | 2003-02-12 | 13,95 | 2.223.500 | 14,60 | 13,95 | 14,60 | 00:00:00 | | 2003-02-13 | 14,90 | 1.815.800 | 14,94 | 14,16 | 14,30 | 00:00:00 | | 2003-02-14 | 14,35 | 1.449.000 | 14,88 | 14,22 | 14,70 | 00:00:00 | | 2003-02-18 | 14,25 | 1.258.000 | 14,62 | 14,19 | 14,48 | 00:00:00 | | 2003-02-19 | 14,80 | 1.134.000 | 14,95 | 14,33 | 14,50 | 00:00:00 | | 2003-02-20 | 15,12 | 1.472.000 | 15,40 | 14,92 | 15,17 | 00:00:00 | | 2003-02-21 | 14,61 | 1.440.200 | 15,30 | 14,60 | 15,29 | 00:00:00 | | 2003-02-24 | 14,75 | 1.260.300 | 15,07 | 14,57 | 14,88 | 00:00:00 | | 2003-02-25 | 14,32 | 1.399.100 | 15,00 | 14,23 | 14,92 | 00:00:00 | | 2003-02-26 | 14,50 | 1.595.100 | 14,55 | 13,94 | 14,35 | 00:00:00 | | 2003-02-27 | 13,84 | 1.613.400 | 14,50 | 13,63 | 14,45 | 00:00:00 | | 2003-02-28 | 14,21 | 1.599.800 | 14,25 | 13,60 | 13,74 | 00:00:00 | | 2003-03-03 | 13,45 | 1.722.100 | 13,79 | 13,44 | 13,70 | 00:00:00 | | 2003-03-04 | 13,78 | 1.272.400 | 13,87 | 13,61 | 13,79 | 00:00:00 | | 2003-03-05 | 13,70 | 541.100 | 13,94 | 13,62 | 13,88 | 00:00:00 | | 2003-03-06 | 13,75 | 754.700 | 13,80 | 13,53 | 13,60 | 00:00:00 | | 2003-03-07 | 13,14 | 1.516.100 | 13,70 | 13,11 | 13,67 | 00:00:00 | | 2003-03-10 | 12,40 | 2.086.300 | 13,29 | 12,27 | 13,18 | 00:00:00 | | 2003-03-11 | 11,90 | 1.871.500 | 12,30 | 11,86 | 12,09 | 00:00:00 | | 2003-03-12 | 12,12 | 2.183.100 | 12,15 | 11,38 | 11,45 | 00:00:00 | | 2003-03-13 | 12,10 | 1.740.200 | 12,41 | 11,51 | 11,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
