|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 11,31 | 1.325.800 | 11,55 | 10,95 | 11,23 | 00:00:00 | | 2002-04-02 | 11,19 | 1.665.700 | 11,77 | 11,15 | 11,54 | 00:00:00 | | 2002-04-03 | 10,61 | 1.004.700 | 11,03 | 10,51 | 10,73 | 00:00:00 | | 2002-04-04 | 10,69 | 869.800 | 10,77 | 10,18 | 10,55 | 00:00:00 | | 2002-04-05 | 10,45 | 528.200 | 10,70 | 10,39 | 10,68 | 00:00:00 | | 2002-04-08 | 10,54 | 674.200 | 10,89 | 10,45 | 10,85 | 00:00:00 | | 2002-04-09 | 10,60 | 835.900 | 10,83 | 10,51 | 10,61 | 00:00:00 | | 2002-04-10 | 12,04 | 1.977.600 | 12,13 | 10,95 | 11,10 | 00:00:00 | | 2002-04-11 | 12,56 | 1.832.000 | 12,95 | 12,16 | 12,19 | 00:00:00 | | 2002-04-12 | 12,37 | 1.043.200 | 12,59 | 12,03 | 12,21 | 00:00:00 | | 2002-04-15 | 12,35 | 663.800 | 12,49 | 12,22 | 12,46 | 00:00:00 | | 2002-04-16 | 12,31 | 814.200 | 12,41 | 12,06 | 12,17 | 00:00:00 | | 2002-04-17 | 13,26 | 1.539.200 | 13,31 | 12,60 | 12,91 | 00:00:00 | | 2002-04-18 | 12,90 | 1.928.100 | 13,49 | 12,82 | 13,41 | 00:00:00 | | 2002-04-19 | 13,40 | 974.800 | 13,45 | 12,66 | 12,72 | 00:00:00 | | 2002-04-22 | 13,86 | 1.334.500 | 14,01 | 13,46 | 13,46 | 00:00:00 | | 2002-04-23 | 13,80 | 1.327.200 | 13,86 | 13,33 | 13,35 | 00:00:00 | | 2002-04-24 | 14,14 | 1.379.300 | 14,25 | 13,67 | 13,87 | 00:00:00 | | 2002-04-25 | 14,00 | 2.096.500 | 14,90 | 13,88 | 14,88 | 00:00:00 | | 2002-04-26 | 15,00 | 1.938.500 | 15,07 | 13,75 | 14,03 | 00:00:00 | | 2002-04-29 | 14,05 | 2.936.300 | 14,50 | 13,66 | 14,39 | 00:00:00 | | 2002-04-30 | 13,05 | 3.347.400 | 13,28 | 12,85 | 13,06 | 00:00:00 | | 2002-05-01 | 13,60 | 2.963.600 | 14,10 | 12,99 | 12,99 | 00:00:00 | | 2002-05-02 | 13,13 | 2.425.700 | 13,48 | 13,10 | 13,15 | 00:00:00 | | 2002-05-03 | 14,10 | 1.380.100 | 14,25 | 13,72 | 13,90 | 00:00:00 | | 2002-05-06 | 14,80 | 1.621.500 | 14,90 | 14,14 | 14,22 | 00:00:00 | | 2002-05-07 | 14,53 | 2.145.400 | 15,25 | 14,45 | 14,65 | 00:00:00 | | 2002-05-08 | 14,37 | 2.087.600 | 14,64 | 13,96 | 14,00 | 00:00:00 | | 2002-05-09 | 15,27 | 1.410.900 | 15,40 | 14,42 | 14,49 | 00:00:00 | | 2002-05-10 | 15,86 | 1.836.200 | 15,90 | 15,23 | 15,25 | 00:00:00 | | 2002-05-13 | 16,33 | 1.902.300 | 16,45 | 15,80 | 15,83 | 00:00:00 | | 2002-05-14 | 15,31 | 2.717.400 | 16,53 | 15,27 | 16,17 | 00:00:00 | | 2002-05-15 | 15,10 | 1.679.900 | 15,75 | 15,07 | 15,13 | 00:00:00 | | 2002-05-16 | 15,46 | 2.160.200 | 15,67 | 15,20 | 15,49 | 00:00:00 | | 2002-05-17 | 16,24 | 1.817.000 | 16,30 | 15,53 | 15,68 | 00:00:00 | | 2002-05-20 | 16,74 | 2.486.700 | 17,00 | 15,91 | 16,20 | 00:00:00 | | 2002-05-21 | 17,42 | 3.310.900 | 17,50 | 16,57 | 16,75 | 00:00:00 | | 2002-05-22 | 17,72 | 3.709.800 | 18,32 | 17,56 | 18,20 | 00:00:00 | | 2002-05-23 | 18,11 | 3.257.700 | 18,35 | 17,21 | 17,28 | 00:00:00 | | 2002-05-24 | 18,06 | 2.056.700 | 18,85 | 17,90 | 18,37 | 00:00:00 | | 2002-05-28 | 18,87 | 3.282.500 | 19,00 | 17,91 | 18,43 | 00:00:00 | | 2002-05-29 | 17,28 | 4.157.700 | 18,94 | 17,20 | 18,58 | 00:00:00 | | 2002-05-30 | 16,22 | 5.207.000 | 17,40 | 15,76 | 17,16 | 00:00:00 | | 2002-05-31 | 16,19 | 4.434.600 | 16,43 | 15,47 | 16,15 | 00:00:00 | | 2002-06-03 | 17,23 | 3.463.200 | 17,33 | 15,80 | 15,94 | 00:00:00 | | 2002-06-04 | 16,91 | 3.584.200 | 18,10 | 16,80 | 17,79 | 00:00:00 | | 2002-06-05 | 15,60 | 3.457.800 | 16,29 | 15,23 | 15,99 | 00:00:00 | | 2002-06-06 | 15,95 | 2.929.000 | 16,27 | 15,40 | 15,44 | 00:00:00 | | 2002-06-07 | 14,55 | 3.851.600 | 16,48 | 14,50 | 16,45 | 00:00:00 | | 2002-06-10 | 13,11 | 4.399.000 | 14,45 | 13,00 | 14,06 | 00:00:00 | | 2002-06-11 | 14,38 | 6.762.700 | 14,43 | 12,15 | 12,19 | 00:00:00 | | 2002-06-12 | 13,27 | 4.640.300 | 14,30 | 13,15 | 14,17 | 00:00:00 | | 2002-06-13 | 13,02 | 3.382.400 | 13,55 | 12,54 | 13,27 | 00:00:00 | | 2002-06-14 | 13,39 | 3.350.900 | 14,19 | 13,16 | 13,99 | 00:00:00 | | 2002-06-17 | 12,58 | 1.815.900 | 13,54 | 12,56 | 13,17 | 00:00:00 | | 2002-06-18 | 13,60 | 2.689.500 | 13,78 | 12,54 | 12,80 | 00:00:00 | | 2002-06-19 | 13,53 | 2.808.600 | 14,13 | 13,45 | 13,96 | 00:00:00 | | 2002-06-20 | 14,89 | 3.298.100 | 15,07 | 13,64 | 13,97 | 00:00:00 | | 2002-06-21 | 14,69 | 3.222.100 | 15,30 | 14,54 | 15,05 | 00:00:00 | | 2002-06-24 | 14,85 | 4.733.600 | 15,70 | 14,35 | 15,27 | 00:00:00 | | 2002-06-25 | 14,49 | 3.815.500 | 14,79 | 14,03 | 14,31 | 00:00:00 | | 2002-06-26 | 14,40 | 5.677.900 | 15,80 | 14,39 | 15,77 | 00:00:00 | | 2002-06-27 | 13,65 | 3.616.800 | 14,65 | 13,59 | 14,10 | 00:00:00 | | 2002-06-28 | 13,53 | 2.779.500 | 14,06 | 13,05 | 13,85 | 00:00:00 | | 2002-07-01 | 14,77 | 2.740.100 | 14,85 | 13,30 | 13,61 | 00:00:00 | | 2002-07-02 | 13,76 | 3.032.200 | 14,95 | 13,75 | 14,55 | 00:00:00 | | 2002-07-03 | 13,63 | 2.087.100 | 14,18 | 13,52 | 13,74 | 00:00:00 | | 2002-07-05 | 13,75 | 556.100 | 14,13 | 13,73 | 13,95 | 00:00:00 | | 2002-07-08 | 14,77 | 1.549.900 | 14,90 | 14,05 | 14,19 | 00:00:00 | | 2002-07-09 | 16,73 | 4.323.800 | 16,75 | 15,18 | 15,23 | 00:00:00 | | 2002-07-10 | 16,86 | 3.395.000 | 16,92 | 16,10 | 16,49 | 00:00:00 | | 2002-07-11 | 16,04 | 3.340.800 | 17,22 | 15,96 | 16,60 | 00:00:00 | | 2002-07-12 | 16,58 | 2.602.700 | 16,71 | 15,50 | 15,73 | 00:00:00 | | 2002-07-15 | 15,34 | 3.926.800 | 17,27 | 15,31 | 16,90 | 00:00:00 | | 2002-07-16 | 15,42 | 1.947.200 | 16,10 | 15,07 | 15,71 | 00:00:00 | | 2002-07-17 | 14,41 | 3.649.800 | 14,99 | 14,06 | 14,44 | 00:00:00 | | 2002-07-18 | 14,62 | 1.780.500 | 14,80 | 14,37 | 14,47 | 00:00:00 | | 2002-07-19 | 15,54 | 2.914.300 | 15,80 | 14,75 | 15,62 | 00:00:00 | | 2002-07-22 | 14,19 | 2.191.000 | 15,59 | 14,12 | 15,26 | 00:00:00 | | 2002-07-23 | 12,95 | 4.701.100 | 14,07 | 12,25 | 14,05 | 00:00:00 | | 2002-07-24 | 13,46 | 4.802.600 | 13,65 | 11,57 | 12,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
