|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 13,46 | 4.802.600 | 13,65 | 11,57 | 12,24 | 00:00:00 | | 2002-07-25 | 11,85 | 2.835.700 | 12,95 | 11,85 | 12,80 | 00:00:00 | | 2002-07-26 | 10,01 | 4.462.100 | 11,20 | 9,98 | 11,05 | 00:00:00 | | 2002-07-29 | 11,34 | 3.254.600 | 11,48 | 10,17 | 10,44 | 00:00:00 | | 2002-07-30 | 11,77 | 2.391.100 | 12,25 | 11,31 | 12,00 | 00:00:00 | | 2002-07-31 | 11,10 | 2.150.600 | 11,99 | 10,96 | 11,90 | 00:00:00 | | 2002-08-01 | 11,70 | 2.222.200 | 11,80 | 10,54 | 10,56 | 00:00:00 | | 2002-08-02 | 12,00 | 1.658.800 | 12,45 | 11,55 | 11,76 | 00:00:00 | | 2002-08-05 | 11,05 | 2.545.700 | 12,75 | 10,95 | 12,38 | 00:00:00 | | 2002-08-06 | 11,97 | 1.727.500 | 12,10 | 11,11 | 11,21 | 00:00:00 | | 2002-08-07 | 12,11 | 2.265.100 | 13,00 | 12,05 | 12,56 | 00:00:00 | | 2002-08-08 | 11,27 | 1.547.800 | 12,26 | 11,25 | 12,16 | 00:00:00 | | 2002-08-09 | 12,55 | 1.874.300 | 12,61 | 11,55 | 11,62 | 00:00:00 | | 2002-08-12 | 12,58 | 1.489.600 | 12,93 | 12,45 | 12,82 | 00:00:00 | | 2002-08-13 | 12,65 | 963.000 | 12,87 | 12,46 | 12,69 | 00:00:00 | | 2002-08-14 | 12,45 | 1.770.700 | 13,15 | 11,99 | 13,08 | 00:00:00 | | 2002-08-15 | 13,23 | 1.308.700 | 13,27 | 12,21 | 12,50 | 00:00:00 | | 2002-08-16 | 13,11 | 1.321.400 | 13,45 | 12,80 | 13,08 | 00:00:00 | | 2002-08-19 | 12,01 | 1.956.800 | 12,91 | 11,76 | 12,56 | 00:00:00 | | 2002-08-20 | 12,52 | 1.608.700 | 13,20 | 12,20 | 12,21 | 00:00:00 | | 2002-08-21 | 12,37 | 1.052.000 | 12,82 | 12,21 | 12,38 | 00:00:00 | | 2002-08-22 | 12,90 | 1.481.600 | 12,99 | 12,00 | 12,40 | 00:00:00 | | 2002-08-23 | 12,37 | 1.243.000 | 13,00 | 12,31 | 12,75 | 00:00:00 | | 2002-08-26 | 13,25 | 1.499.100 | 13,30 | 12,67 | 12,72 | 00:00:00 | | 2002-08-27 | 13,72 | 1.896.200 | 14,08 | 13,10 | 13,25 | 00:00:00 | | 2002-08-28 | 13,12 | 1.827.200 | 13,55 | 13,01 | 13,42 | 00:00:00 | | 2002-08-29 | 14,35 | 2.535.300 | 14,35 | 13,41 | 13,45 | 00:00:00 | | 2002-08-30 | 14,25 | 1.081.700 | 14,61 | 14,08 | 14,60 | 00:00:00 | | 2002-09-03 | 14,59 | 1.808.200 | 14,84 | 14,20 | 14,83 | 00:00:00 | | 2002-09-04 | 14,67 | 2.045.800 | 14,94 | 14,41 | 14,73 | 00:00:00 | | 2002-09-05 | 15,53 | 2.553.200 | 15,70 | 14,92 | 15,20 | 00:00:00 | | 2002-09-06 | 16,31 | 2.936.300 | 16,39 | 15,16 | 15,23 | 00:00:00 | | 2002-09-09 | 17,66 | 5.486.200 | 17,86 | 16,79 | 16,90 | 00:00:00 | | 2002-09-10 | 16,10 | 4.276.000 | 16,95 | 15,90 | 16,44 | 00:00:00 | | 2002-09-11 | 16,20 | 1.973.900 | 16,41 | 15,15 | 15,20 | 00:00:00 | | 2002-09-12 | 17,14 | 2.961.700 | 17,19 | 16,31 | 16,42 | 00:00:00 | | 2002-09-13 | 16,85 | 2.443.800 | 17,13 | 16,50 | 16,90 | 00:00:00 | | 2002-09-16 | 17,18 | 2.092.600 | 17,41 | 16,45 | 16,65 | 00:00:00 | | 2002-09-17 | 16,34 | 2.604.100 | 16,92 | 16,05 | 16,10 | 00:00:00 | | 2002-09-18 | 16,56 | 2.455.800 | 17,18 | 16,10 | 16,72 | 00:00:00 | | 2002-09-19 | 17,00 | 1.865.400 | 17,25 | 16,49 | 17,15 | 00:00:00 | | 2002-09-20 | 16,46 | 2.195.200 | 16,66 | 16,15 | 16,25 | 00:00:00 | | 2002-09-23 | 15,92 | 2.272.900 | 16,70 | 15,79 | 16,66 | 00:00:00 | | 2002-09-24 | 16,60 | 3.102.200 | 16,64 | 15,90 | 16,41 | 00:00:00 | | 2002-09-25 | 15,65 | 2.489.200 | 16,38 | 15,30 | 16,11 | 00:00:00 | | 2002-09-26 | 15,28 | 2.894.500 | 15,47 | 14,50 | 15,00 | 00:00:00 | | 2002-09-27 | 15,46 | 1.764.000 | 15,89 | 15,10 | 15,61 | 00:00:00 | | 2002-09-30 | 15,65 | 2.149.700 | 16,26 | 15,55 | 15,91 | 00:00:00 | | 2002-10-01 | 14,66 | 1.652.500 | 15,63 | 14,50 | 15,41 | 00:00:00 | | 2002-10-02 | 14,84 | 1.746.600 | 15,20 | 14,53 | 15,08 | 00:00:00 | | 2002-10-03 | 15,11 | 1.519.700 | 15,30 | 14,95 | 15,16 | 00:00:00 | | 2002-10-04 | 15,29 | 1.256.300 | 15,55 | 14,96 | 15,01 | 00:00:00 | | 2002-10-07 | 14,99 | 1.520.200 | 15,50 | 14,51 | 15,26 | 00:00:00 | | 2002-10-08 | 14,58 | 1.887.100 | 15,14 | 14,09 | 14,71 | 00:00:00 | | 2002-10-09 | 14,60 | 1.684.600 | 15,10 | 14,55 | 14,78 | 00:00:00 | | 2002-10-10 | 13,89 | 2.870.900 | 14,76 | 13,55 | 14,65 | 00:00:00 | | 2002-10-11 | 14,29 | 1.816.900 | 14,50 | 13,56 | 13,81 | 00:00:00 | | 2002-10-14 | 15,06 | 1.150.700 | 15,07 | 14,70 | 14,90 | 00:00:00 | | 2002-10-15 | 14,18 | 1.753.900 | 14,56 | 13,83 | 14,55 | 00:00:00 | | 2002-10-16 | 13,81 | 1.923.200 | 14,55 | 13,81 | 14,05 | 00:00:00 | | 2002-10-17 | 13,01 | 3.737.200 | 13,20 | 12,62 | 12,75 | 00:00:00 | | 2002-10-18 | 12,29 | 2.617.800 | 13,25 | 12,25 | 13,14 | 00:00:00 | | 2002-10-21 | 11,98 | 2.581.700 | 12,40 | 11,62 | 12,32 | 00:00:00 | | 2002-10-22 | 12,76 | 2.432.700 | 12,78 | 11,82 | 12,03 | 00:00:00 | | 2002-10-23 | 12,34 | 1.510.900 | 12,94 | 12,30 | 12,87 | 00:00:00 | | 2002-10-24 | 12,81 | 1.507.300 | 12,87 | 12,09 | 12,14 | 00:00:00 | | 2002-10-25 | 12,79 | 1.408.500 | 13,33 | 12,79 | 13,31 | 00:00:00 | | 2002-10-28 | 13,45 | 1.492.400 | 13,57 | 13,02 | 13,25 | 00:00:00 | | 2002-10-29 | 13,40 | 2.525.100 | 14,15 | 13,35 | 13,64 | 00:00:00 | | 2002-10-30 | 13,60 | 1.116.400 | 13,74 | 13,21 | 13,24 | 00:00:00 | | 2002-10-31 | 13,08 | 1.342.300 | 13,75 | 13,06 | 13,58 | 00:00:00 | | 2002-11-01 | 13,98 | 1.618.600 | 14,03 | 13,45 | 13,75 | 00:00:00 | | 2002-11-04 | 14,20 | 1.450.900 | 14,40 | 13,58 | 13,71 | 00:00:00 | | 2002-11-05 | 14,17 | 847.400 | 14,50 | 14,05 | 14,40 | 00:00:00 | | 2002-11-06 | 14,76 | 1.354.100 | 14,77 | 14,02 | 14,14 | 00:00:00 | | 2002-11-07 | 14,95 | 2.792.800 | 15,40 | 14,76 | 15,00 | 00:00:00 | | 2002-11-08 | 15,29 | 1.763.800 | 15,40 | 14,78 | 15,25 | 00:00:00 | | 2002-11-11 | 14,93 | 1.166.300 | 15,25 | 14,80 | 15,25 | 00:00:00 | | 2002-11-12 | 15,75 | 1.805.500 | 15,78 | 14,86 | 15,25 | 00:00:00 | | 2002-11-13 | 14,91 | 3.094.800 | 16,13 | 14,86 | 15,73 | 00:00:00 | | 2002-11-14 | 14,86 | 1.582.900 | 15,05 | 14,36 | 14,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
