|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 4,90 | 153.700 | 4,95 | 4,80 | 4,95 | 00:00:00 | | 2001-04-11 | 4,90 | 131.100 | 4,90 | 4,80 | 4,81 | 00:00:00 | | 2001-04-12 | 5,00 | 403.900 | 5,00 | 4,72 | 4,83 | 00:00:00 | | 2001-04-16 | 5,05 | 161.200 | 5,15 | 4,93 | 4,99 | 00:00:00 | | 2001-04-17 | 4,80 | 124.500 | 4,98 | 4,80 | 4,98 | 00:00:00 | | 2001-04-18 | 4,86 | 343.400 | 4,87 | 4,50 | 4,62 | 00:00:00 | | 2001-04-19 | 4,76 | 278.700 | 4,80 | 4,63 | 4,74 | 00:00:00 | | 2001-04-20 | 4,65 | 202.700 | 4,77 | 4,65 | 4,76 | 00:00:00 | | 2001-04-23 | 4,50 | 172.400 | 4,65 | 4,50 | 4,60 | 00:00:00 | | 2001-04-24 | 4,80 | 521.200 | 4,80 | 4,52 | 4,54 | 00:00:00 | | 2001-04-25 | 4,61 | 397.400 | 4,94 | 4,60 | 4,83 | 00:00:00 | | 2001-04-26 | 4,96 | 578.100 | 4,97 | 4,69 | 4,69 | 00:00:00 | | 2001-04-27 | 4,85 | 343.800 | 5,00 | 4,78 | 5,00 | 00:00:00 | | 2001-04-30 | 4,88 | 306.600 | 4,95 | 4,81 | 4,81 | 00:00:00 | | 2001-05-01 | 5,02 | 406.700 | 5,02 | 4,86 | 4,90 | 00:00:00 | | 2001-05-02 | 4,90 | 231.000 | 4,93 | 4,80 | 4,88 | 00:00:00 | | 2001-05-03 | 4,65 | 258.300 | 4,90 | 4,65 | 4,89 | 00:00:00 | | 2001-05-04 | 4,74 | 185.500 | 4,80 | 4,64 | 4,77 | 00:00:00 | | 2001-05-07 | 4,83 | 173.600 | 4,84 | 4,72 | 4,72 | 00:00:00 | | 2001-05-08 | 4,83 | 129.000 | 4,85 | 4,75 | 4,78 | 00:00:00 | | 2001-05-09 | 5,19 | 1.158.000 | 5,22 | 4,92 | 4,98 | 00:00:00 | | 2001-05-10 | 5,24 | 1.229.200 | 5,27 | 5,11 | 5,18 | 00:00:00 | | 2001-05-11 | 5,34 | 644.300 | 5,55 | 5,21 | 5,26 | 00:00:00 | | 2001-05-14 | 5,45 | 384.500 | 5,50 | 5,26 | 5,29 | 00:00:00 | | 2001-05-15 | 5,48 | 254.400 | 5,50 | 5,29 | 5,40 | 00:00:00 | | 2001-05-16 | 5,86 | 829.400 | 5,91 | 5,55 | 5,55 | 00:00:00 | | 2001-05-17 | 6,16 | 1.079.500 | 6,28 | 6,05 | 6,09 | 00:00:00 | | 2001-05-18 | 6,30 | 1.516.100 | 6,47 | 5,63 | 5,75 | 00:00:00 | | 2001-05-21 | 6,46 | 1.045.800 | 6,50 | 6,24 | 6,40 | 00:00:00 | | 2001-05-22 | 6,18 | 379.700 | 6,23 | 5,98 | 6,22 | 00:00:00 | | 2001-05-23 | 5,82 | 537.500 | 6,03 | 5,72 | 5,99 | 00:00:00 | | 2001-05-24 | 5,45 | 738.700 | 6,06 | 5,39 | 5,96 | 00:00:00 | | 2001-05-25 | 5,90 | 204.900 | 5,92 | 5,55 | 5,62 | 00:00:00 | | 2001-05-29 | 5,48 | 538.500 | 5,80 | 5,45 | 5,79 | 00:00:00 | | 2001-05-30 | 5,09 | 487.400 | 5,50 | 5,05 | 5,44 | 00:00:00 | | 2001-05-31 | 4,85 | 939.300 | 5,17 | 4,84 | 5,04 | 00:00:00 | | 2001-06-01 | 5,14 | 444.000 | 5,14 | 4,90 | 4,91 | 00:00:00 | | 2001-06-04 | 5,25 | 414.500 | 5,33 | 5,05 | 5,28 | 00:00:00 | | 2001-06-05 | 5,56 | 377.100 | 5,56 | 5,30 | 5,37 | 00:00:00 | | 2001-06-06 | 5,33 | 362.700 | 5,56 | 5,30 | 5,45 | 00:00:00 | | 2001-06-07 | 5,30 | 102.200 | 5,50 | 5,30 | 5,38 | 00:00:00 | | 2001-06-08 | 5,73 | 426.400 | 5,79 | 5,42 | 5,47 | 00:00:00 | | 2001-06-11 | 5,47 | 218.800 | 5,70 | 5,43 | 5,65 | 00:00:00 | | 2001-06-12 | 5,74 | 322.200 | 5,78 | 5,59 | 5,65 | 00:00:00 | | 2001-06-13 | 5,78 | 235.000 | 5,78 | 5,60 | 5,67 | 00:00:00 | | 2001-06-14 | 5,88 | 424.900 | 6,04 | 5,65 | 5,73 | 00:00:00 | | 2001-06-15 | 5,66 | 581.400 | 5,81 | 5,63 | 5,70 | 00:00:00 | | 2001-06-18 | 5,78 | 631.000 | 5,80 | 5,40 | 5,74 | 00:00:00 | | 2001-06-19 | 5,78 | 1.532.800 | 5,90 | 5,60 | 5,76 | 00:00:00 | | 2001-06-20 | 5,42 | 674.600 | 5,68 | 5,40 | 5,60 | 00:00:00 | | 2001-06-21 | 5,35 | 295.500 | 5,47 | 5,34 | 5,40 | 00:00:00 | | 2001-06-22 | 5,37 | 855.100 | 5,54 | 5,23 | 5,45 | 00:00:00 | | 2001-06-25 | 5,65 | 917.000 | 5,72 | 5,55 | 5,58 | 00:00:00 | | 2001-06-26 | 5,97 | 567.700 | 6,00 | 5,65 | 5,78 | 00:00:00 | | 2001-06-27 | 5,86 | 850.600 | 6,01 | 5,85 | 6,00 | 00:00:00 | | 2001-06-28 | 5,74 | 511.300 | 5,92 | 5,66 | 5,89 | 00:00:00 | | 2001-06-29 | 5,69 | 228.600 | 5,89 | 5,69 | 5,78 | 00:00:00 | | 2001-07-02 | 5,56 | 383.900 | 5,76 | 5,55 | 5,75 | 00:00:00 | | 2001-07-03 | 5,53 | 101.600 | 5,58 | 5,50 | 5,51 | 00:00:00 | | 2001-07-05 | 5,25 | 519.500 | 5,34 | 5,11 | 5,25 | 00:00:00 | | 2001-07-06 | 5,25 | 331.500 | 5,28 | 5,12 | 5,12 | 00:00:00 | | 2001-07-09 | 5,32 | 175.700 | 5,35 | 5,22 | 5,24 | 00:00:00 | | 2001-07-10 | 5,40 | 241.800 | 5,44 | 5,32 | 5,38 | 00:00:00 | | 2001-07-11 | 5,47 | 586.700 | 5,59 | 5,34 | 5,42 | 00:00:00 | | 2001-07-12 | 5,27 | 391.300 | 5,44 | 5,10 | 5,31 | 00:00:00 | | 2001-07-13 | 5,25 | 265.800 | 5,30 | 5,20 | 5,25 | 00:00:00 | | 2001-07-16 | 5,24 | 489.400 | 5,29 | 5,23 | 5,24 | 00:00:00 | | 2001-07-17 | 5,32 | 621.800 | 5,32 | 5,22 | 5,22 | 00:00:00 | | 2001-07-18 | 5,51 | 548.200 | 5,51 | 5,31 | 5,31 | 00:00:00 | | 2001-07-19 | 5,42 | 458.600 | 5,54 | 5,38 | 5,53 | 00:00:00 | | 2001-07-20 | 5,53 | 305.000 | 5,60 | 5,41 | 5,41 | 00:00:00 | | 2001-07-23 | 5,41 | 385.800 | 5,55 | 5,40 | 5,52 | 00:00:00 | | 2001-07-24 | 5,45 | 356.900 | 5,61 | 5,42 | 5,43 | 00:00:00 | | 2001-07-25 | 5,42 | 1.039.000 | 5,54 | 5,42 | 5,46 | 00:00:00 | | 2001-07-26 | 5,32 | 230.300 | 5,45 | 5,32 | 5,40 | 00:00:00 | | 2001-07-27 | 5,37 | 238.100 | 5,37 | 5,13 | 5,28 | 00:00:00 | | 2001-07-30 | 5,24 | 132.500 | 5,30 | 5,20 | 5,22 | 00:00:00 | | 2001-07-31 | 5,08 | 1.494.000 | 5,13 | 4,71 | 5,04 | 00:00:00 | | 2001-08-01 | 4,79 | 632.600 | 4,95 | 4,71 | 4,92 | 00:00:00 | | 2001-08-02 | 5,20 | 452.800 | 5,20 | 4,81 | 4,92 | 00:00:00 | | 2001-08-03 | 5,07 | 137.400 | 5,12 | 4,96 | 5,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
