|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 10,26 | 2.045.900 | 10,50 | 9,72 | 9,78 | 00:00:00 | | 2005-09-27 | 10,18 | 1.099.000 | 10,30 | 10,01 | 10,26 | 00:00:00 | | 2005-09-28 | 10,49 | 1.657.400 | 10,50 | 10,13 | 10,31 | 00:00:00 | | 2005-09-29 | 11,05 | 2.538.400 | 11,06 | 10,63 | 10,63 | 00:00:00 | | 2005-09-30 | 10,94 | 2.087.900 | 11,23 | 10,80 | 11,03 | 00:00:00 | | 2005-10-03 | 10,90 | 1.153.600 | 10,90 | 10,65 | 10,74 | 00:00:00 | | 2005-10-04 | 10,50 | 1.587.200 | 11,02 | 10,50 | 10,99 | 00:00:00 | | 2005-10-05 | 10,18 | 2.225.900 | 10,54 | 10,18 | 10,50 | 00:00:00 | | 2005-10-06 | 10,79 | 1.624.900 | 10,98 | 10,37 | 10,52 | 00:00:00 | | 2005-10-07 | 11,18 | 973.200 | 11,18 | 10,67 | 10,67 | 00:00:00 | | 2005-10-10 | 11,26 | 1.726.100 | 11,54 | 11,13 | 11,41 | 00:00:00 | | 2005-10-11 | 10,97 | 1.086.400 | 11,28 | 10,85 | 11,26 | 00:00:00 | | 2005-10-12 | 10,81 | 2.644.100 | 11,37 | 10,66 | 11,24 | 00:00:00 | | 2005-10-13 | 10,67 | 967.400 | 10,69 | 10,30 | 10,62 | 00:00:00 | | 2005-10-14 | 10,64 | 914.900 | 10,73 | 10,30 | 10,40 | 00:00:00 | | 2005-10-17 | 10,95 | 893.400 | 11,03 | 10,71 | 10,89 | 00:00:00 | | 2005-10-18 | 10,67 | 891.300 | 11,06 | 10,65 | 10,95 | 00:00:00 | | 2005-10-19 | 10,19 | 1.963.500 | 10,32 | 10,07 | 10,30 | 00:00:00 | | 2005-10-20 | 9,85 | 1.395.500 | 10,32 | 9,71 | 10,18 | 00:00:00 | | 2005-10-21 | 10,19 | 1.411.300 | 10,27 | 9,83 | 9,90 | 00:00:00 | | 2005-10-24 | 10,45 | 1.181.700 | 10,58 | 10,20 | 10,22 | 00:00:00 | | 2005-10-25 | 10,68 | 900.200 | 10,86 | 10,61 | 10,74 | 00:00:00 | | 2005-10-26 | 10,37 | 1.642.300 | 10,95 | 10,33 | 10,80 | 00:00:00 | | 2005-10-27 | 10,38 | 687.600 | 10,70 | 10,25 | 10,64 | 00:00:00 | | 2005-10-28 | 10,59 | 931.300 | 10,65 | 10,25 | 10,28 | 00:00:00 | | 2005-10-31 | 10,45 | 778.500 | 10,74 | 10,19 | 10,63 | 00:00:00 | | 2005-11-01 | 10,35 | 778.900 | 10,42 | 10,20 | 10,30 | 00:00:00 | | 2005-11-02 | 10,64 | 968.900 | 10,69 | 10,27 | 10,30 | 00:00:00 | | 2005-11-03 | 10,40 | 1.022.800 | 10,72 | 10,31 | 10,41 | 00:00:00 | | 2005-11-04 | 10,30 | 1.049.900 | 10,55 | 10,23 | 10,46 | 00:00:00 | | 2005-11-07 | 10,36 | 999.100 | 10,60 | 10,35 | 10,42 | 00:00:00 | | 2005-11-08 | 10,53 | 750.400 | 10,65 | 10,34 | 10,34 | 00:00:00 | | 2005-11-09 | 11,10 | 1.709.700 | 11,15 | 10,54 | 10,55 | 00:00:00 | | 2005-11-10 | 11,02 | 1.243.500 | 11,33 | 10,94 | 11,32 | 00:00:00 | | 2005-11-11 | 11,68 | 1.466.400 | 11,75 | 11,15 | 11,23 | 00:00:00 | | 2005-11-14 | 11,64 | 1.184.500 | 11,84 | 11,52 | 11,69 | 00:00:00 | | 2005-11-15 | 11,64 | 2.058.700 | 11,87 | 11,62 | 11,81 | 00:00:00 | | 2005-11-16 | 12,55 | 2.807.900 | 12,61 | 11,92 | 11,98 | 00:00:00 | | 2005-11-17 | 12,80 | 3.422.200 | 13,11 | 12,64 | 12,74 | 00:00:00 | | 2005-11-18 | 12,58 | 2.459.400 | 12,90 | 12,29 | 12,87 | 00:00:00 | | 2005-11-21 | 13,07 | 1.584.500 | 13,12 | 12,76 | 12,90 | 00:00:00 | | 2005-11-22 | 13,21 | 2.444.500 | 13,25 | 12,81 | 12,89 | 00:00:00 | | 2005-11-23 | 12,67 | 1.611.500 | 12,90 | 12,67 | 12,80 | 00:00:00 | | 2005-11-25 | 13,00 | 468.100 | 13,05 | 12,88 | 13,00 | 00:00:00 | | 2005-11-28 | 12,93 | 1.434.900 | 13,19 | 12,70 | 12,81 | 00:00:00 | | 2005-11-29 | 12,60 | 1.579.200 | 12,77 | 12,55 | 12,62 | 00:00:00 | | 2005-11-30 | 12,07 | 1.037.200 | 12,45 | 12,03 | 12,39 | 00:00:00 | | 2005-12-01 | 12,63 | 1.059.900 | 12,69 | 12,29 | 12,32 | 00:00:00 | | 2005-12-02 | 12,17 | 1.475.000 | 12,70 | 12,10 | 12,60 | 00:00:00 | | 2005-12-05 | 12,25 | 1.500.200 | 12,39 | 12,11 | 12,37 | 00:00:00 | | 2005-12-06 | 12,53 | 1.502.700 | 12,68 | 12,13 | 12,24 | 00:00:00 | | 2005-12-07 | 12,77 | 1.474.700 | 13,11 | 12,66 | 12,72 | 00:00:00 | | 2005-12-08 | 13,18 | 2.762.600 | 13,18 | 13,00 | 13,10 | 00:00:00 | | 2005-12-09 | 13,00 | 1.760.000 | 13,49 | 12,92 | 13,40 | 00:00:00 | | 2005-12-12 | 13,21 | 2.549.100 | 13,64 | 13,08 | 13,51 | 00:00:00 | | 2005-12-13 | 12,99 | 1.702.300 | 13,24 | 12,80 | 13,00 | 00:00:00 | | 2005-12-14 | 12,59 | 1.652.800 | 12,98 | 12,40 | 12,98 | 00:00:00 | | 2005-12-15 | 12,71 | 931.200 | 13,01 | 12,62 | 12,68 | 00:00:00 | | 2005-12-16 | 12,94 | 1.287.400 | 13,04 | 12,70 | 12,72 | 00:00:00 | | 2005-12-19 | 12,93 | 1.295.900 | 13,40 | 12,90 | 13,35 | 00:00:00 | | 2005-12-20 | 12,60 | 868.100 | 13,04 | 12,40 | 12,96 | 00:00:00 | | 2005-12-21 | 12,83 | 1.243.200 | 12,90 | 12,42 | 12,52 | 00:00:00 | | 2005-12-22 | 13,25 | 1.106.000 | 13,25 | 12,89 | 13,00 | 00:00:00 | | 2005-12-23 | 13,00 | 735.500 | 13,49 | 11,75 | 12,09 | 00:00:00 | | 2005-12-27 | 13,02 | 448.700 | 13,26 | 12,96 | 13,12 | 00:00:00 | | 2005-12-28 | 13,19 | 1.175.400 | 13,32 | 12,87 | 13,27 | 00:00:00 | | 2005-12-29 | 13,34 | 1.216.100 | 13,38 | 13,00 | 13,25 | 00:00:00 | | 2005-12-30 | 13,05 | 785.700 | 13,34 | 13,04 | 13,34 | 00:00:00 | | 2006-01-03 | 13,95 | 2.813.600 | 14,05 | 13,56 | 13,56 | 00:00:00 | | 2006-01-04 | 14,13 | 1.414.100 | 14,20 | 13,76 | 13,95 | 00:00:00 | | 2006-01-05 | 13,70 | 1.027.400 | 13,96 | 13,56 | 13,90 | 00:00:00 | | 2006-01-06 | 14,35 | 1.876.200 | 14,35 | 14,14 | 14,17 | 00:00:00 | | 2006-01-09 | 14,04 | 2.257.500 | 14,40 | 13,79 | 14,40 | 00:00:00 | | 2006-01-10 | 14,25 | 922.100 | 14,25 | 13,89 | 13,99 | 00:00:00 | | 2006-01-11 | 14,48 | 947.400 | 14,48 | 14,05 | 14,36 | 00:00:00 | | 2006-01-12 | 14,08 | 930.600 | 14,32 | 14,01 | 14,25 | 00:00:00 | | 2006-01-13 | 14,95 | 2.039.800 | 14,95 | 14,33 | 14,33 | 00:00:00 | | 2006-01-17 | 15,21 | 2.456.400 | 15,41 | 14,86 | 15,00 | 00:00:00 | | 2006-01-18 | 14,50 | 2.404.500 | 14,83 | 14,45 | 14,64 | 00:00:00 | | 2006-01-19 | 15,47 | 1.989.100 | 15,58 | 15,18 | 15,32 | 00:00:00 | | 2006-01-20 | 15,65 | 2.779.400 | 15,97 | 15,35 | 15,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
