|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 4,13 | 111.900 | 4,13 | 4,00 | 4,06 | 00:00:00 | | 2000-12-14 | 4,13 | 94.800 | 4,19 | 4,00 | 4,02 | 00:00:00 | | 2000-12-15 | 4,44 | 127.800 | 4,44 | 4,19 | 4,19 | 00:00:00 | | 2000-12-18 | 4,25 | 222.300 | 4,44 | 4,25 | 4,44 | 00:00:00 | | 2000-12-19 | 4,50 | 129.200 | 4,50 | 4,31 | 4,38 | 00:00:00 | | 2000-12-20 | 4,63 | 533.100 | 4,69 | 4,50 | 4,56 | 00:00:00 | | 2000-12-21 | 4,63 | 221.200 | 4,69 | 4,56 | 4,69 | 00:00:00 | | 2000-12-22 | 4,69 | 266.400 | 4,88 | 4,63 | 4,63 | 00:00:00 | | 2000-12-26 | 4,78 | 221.100 | 4,78 | 4,69 | 4,78 | 00:00:00 | | 2000-12-27 | 4,63 | 191.700 | 4,78 | 4,50 | 4,78 | 00:00:00 | | 2000-12-28 | 4,50 | 179.200 | 4,69 | 4,50 | 4,67 | 00:00:00 | | 2000-12-29 | 4,69 | 202.700 | 4,75 | 4,50 | 4,56 | 00:00:00 | | 2001-01-02 | 4,53 | 189.500 | 4,75 | 4,50 | 4,75 | 00:00:00 | | 2001-01-03 | 4,50 | 384.800 | 4,69 | 4,50 | 4,55 | 00:00:00 | | 2001-01-04 | 4,63 | 141.400 | 4,69 | 4,50 | 4,63 | 00:00:00 | | 2001-01-05 | 4,50 | 65.200 | 4,69 | 4,50 | 4,69 | 00:00:00 | | 2001-01-08 | 4,75 | 147.500 | 4,81 | 4,56 | 4,56 | 00:00:00 | | 2001-01-09 | 4,78 | 55.200 | 4,78 | 4,69 | 4,73 | 00:00:00 | | 2001-01-10 | 4,50 | 175.000 | 4,69 | 4,50 | 4,69 | 00:00:00 | | 2001-01-11 | 4,41 | 91.900 | 4,55 | 4,38 | 4,55 | 00:00:00 | | 2001-01-12 | 4,50 | 83.000 | 4,50 | 4,39 | 4,39 | 00:00:00 | | 2001-01-16 | 4,63 | 184.500 | 4,63 | 4,50 | 4,63 | 00:00:00 | | 2001-01-17 | 4,66 | 78.000 | 4,72 | 4,56 | 4,56 | 00:00:00 | | 2001-01-18 | 4,69 | 351.100 | 4,75 | 4,56 | 4,75 | 00:00:00 | | 2001-01-19 | 4,75 | 121.700 | 4,75 | 4,69 | 4,75 | 00:00:00 | | 2001-01-22 | 5,00 | 408.600 | 5,00 | 4,75 | 4,78 | 00:00:00 | | 2001-01-23 | 5,13 | 471.100 | 5,13 | 4,84 | 5,00 | 00:00:00 | | 2001-01-24 | 4,75 | 216.100 | 4,97 | 4,75 | 4,94 | 00:00:00 | | 2001-01-25 | 4,88 | 110.900 | 4,94 | 4,75 | 4,75 | 00:00:00 | | 2001-01-26 | 4,75 | 116.700 | 4,88 | 4,75 | 4,88 | 00:00:00 | | 2001-01-29 | 4,69 | 154.100 | 4,88 | 4,63 | 4,78 | 00:00:00 | | 2001-01-30 | 4,81 | 165.500 | 4,81 | 4,63 | 4,69 | 00:00:00 | | 2001-01-31 | 4,69 | 145.600 | 4,75 | 4,61 | 4,75 | 00:00:00 | | 2001-02-01 | 4,81 | 236.100 | 4,88 | 4,69 | 4,75 | 00:00:00 | | 2001-02-02 | 4,50 | 233.900 | 4,69 | 4,50 | 4,66 | 00:00:00 | | 2001-02-05 | 4,56 | 142.000 | 4,56 | 4,38 | 4,44 | 00:00:00 | | 2001-02-06 | 4,56 | 145.800 | 4,56 | 4,38 | 4,50 | 00:00:00 | | 2001-02-07 | 4,44 | 53.300 | 4,53 | 4,38 | 4,50 | 00:00:00 | | 2001-02-08 | 4,06 | 385.200 | 4,50 | 4,06 | 4,50 | 00:00:00 | | 2001-02-09 | 4,13 | 213.600 | 4,31 | 4,09 | 4,13 | 00:00:00 | | 2001-02-12 | 4,19 | 164.200 | 4,38 | 4,13 | 4,13 | 00:00:00 | | 2001-02-13 | 4,19 | 122.800 | 4,38 | 4,19 | 4,28 | 00:00:00 | | 2001-02-14 | 4,34 | 60.200 | 4,38 | 4,13 | 4,13 | 00:00:00 | | 2001-02-15 | 4,00 | 210.000 | 4,22 | 3,88 | 4,16 | 00:00:00 | | 2001-02-16 | 4,44 | 475.000 | 4,44 | 3,94 | 4,05 | 00:00:00 | | 2001-02-20 | 4,13 | 214.800 | 4,38 | 4,13 | 4,33 | 00:00:00 | | 2001-02-21 | 4,31 | 156.600 | 4,41 | 4,25 | 4,34 | 00:00:00 | | 2001-02-22 | 4,31 | 232.300 | 4,69 | 4,22 | 4,25 | 00:00:00 | | 2001-02-23 | 4,66 | 343.600 | 4,75 | 4,47 | 4,50 | 00:00:00 | | 2001-02-26 | 5,50 | 745.000 | 5,50 | 4,75 | 4,88 | 00:00:00 | | 2001-02-27 | 5,56 | 711.100 | 5,66 | 5,38 | 5,53 | 00:00:00 | | 2001-02-28 | 5,19 | 354.200 | 5,50 | 5,06 | 5,19 | 00:00:00 | | 2001-03-01 | 4,81 | 677.800 | 5,06 | 4,75 | 5,00 | 00:00:00 | | 2001-03-02 | 4,63 | 193.000 | 4,75 | 4,50 | 4,75 | 00:00:00 | | 2001-03-05 | 4,78 | 182.700 | 4,88 | 4,69 | 4,75 | 00:00:00 | | 2001-03-06 | 4,63 | 192.300 | 4,81 | 4,63 | 4,78 | 00:00:00 | | 2001-03-07 | 4,78 | 153.400 | 4,81 | 4,63 | 4,69 | 00:00:00 | | 2001-03-08 | 5,25 | 351.700 | 5,31 | 5,00 | 5,09 | 00:00:00 | | 2001-03-09 | 5,22 | 703.400 | 5,53 | 5,19 | 5,44 | 00:00:00 | | 2001-03-12 | 5,56 | 643.600 | 5,56 | 5,31 | 5,41 | 00:00:00 | | 2001-03-13 | 5,16 | 353.300 | 5,44 | 5,09 | 5,28 | 00:00:00 | | 2001-03-14 | 5,00 | 274.700 | 5,16 | 4,91 | 5,16 | 00:00:00 | | 2001-03-15 | 4,75 | 328.400 | 5,00 | 4,72 | 5,00 | 00:00:00 | | 2001-03-16 | 4,56 | 230.800 | 4,75 | 4,50 | 4,75 | 00:00:00 | | 2001-03-19 | 4,41 | 716.100 | 4,72 | 4,31 | 4,44 | 00:00:00 | | 2001-03-20 | 4,56 | 301.200 | 4,69 | 4,38 | 4,39 | 00:00:00 | | 2001-03-21 | 4,56 | 230.300 | 4,78 | 4,53 | 4,55 | 00:00:00 | | 2001-03-22 | 4,63 | 275.200 | 4,72 | 4,56 | 4,59 | 00:00:00 | | 2001-03-23 | 4,84 | 359.100 | 5,06 | 4,84 | 5,00 | 00:00:00 | | 2001-03-26 | 4,97 | 100.000 | 4,97 | 4,84 | 4,84 | 00:00:00 | | 2001-03-27 | 4,88 | 50.000 | 4,97 | 4,88 | 4,97 | 00:00:00 | | 2001-03-28 | 4,81 | 133.800 | 4,88 | 4,66 | 4,84 | 00:00:00 | | 2001-03-29 | 4,69 | 62.300 | 4,77 | 4,63 | 4,75 | 00:00:00 | | 2001-03-30 | 4,81 | 123.900 | 4,81 | 4,59 | 4,67 | 00:00:00 | | 2001-04-02 | 4,56 | 75.000 | 4,81 | 4,56 | 4,77 | 00:00:00 | | 2001-04-03 | 4,81 | 262.700 | 4,84 | 4,53 | 4,75 | 00:00:00 | | 2001-04-04 | 5,31 | 423.600 | 5,31 | 4,83 | 4,88 | 00:00:00 | | 2001-04-05 | 5,00 | 230.800 | 5,25 | 5,00 | 5,16 | 00:00:00 | | 2001-04-06 | 4,94 | 422.700 | 5,00 | 4,84 | 4,94 | 00:00:00 | | 2001-04-09 | 4,80 | 190.300 | 5,03 | 4,50 | 5,00 | 00:00:00 | | 2001-04-10 | 4,90 | 153.700 | 4,95 | 4,80 | 4,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
