|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 13,01 | 2.039.300 | 13,29 | 12,77 | 12,96 | 00:00:00 | | 2004-10-14 | 12,93 | 2.475.500 | 13,25 | 12,80 | 13,25 | 00:00:00 | | 2004-10-15 | 12,56 | 3.820.400 | 13,13 | 12,56 | 13,03 | 00:00:00 | | 2004-10-18 | 11,50 | 10.092.700 | 12,41 | 11,25 | 12,34 | 00:00:00 | | 2004-10-19 | 11,53 | 3.502.100 | 11,94 | 11,41 | 11,94 | 00:00:00 | | 2004-10-20 | 11,66 | 4.760.300 | 11,74 | 11,40 | 11,70 | 00:00:00 | | 2004-10-21 | 11,99 | 6.570.800 | 12,20 | 11,70 | 11,83 | 00:00:00 | | 2004-10-22 | 12,25 | 3.721.900 | 12,35 | 12,16 | 12,17 | 00:00:00 | | 2004-10-25 | 12,35 | 1.736.700 | 12,53 | 12,21 | 12,53 | 00:00:00 | | 2004-10-26 | 12,55 | 2.492.100 | 12,56 | 12,15 | 12,17 | 00:00:00 | | 2004-10-27 | 12,06 | 3.141.600 | 12,60 | 12,02 | 12,60 | 00:00:00 | | 2004-10-28 | 11,82 | 2.033.700 | 12,20 | 11,76 | 11,81 | 00:00:00 | | 2004-10-29 | 11,80 | 1.154.100 | 11,89 | 11,66 | 11,80 | 00:00:00 | | 2004-11-01 | 12,00 | 3.495.700 | 12,03 | 11,67 | 11,75 | 00:00:00 | | 2004-11-02 | 11,57 | 3.645.600 | 11,85 | 11,57 | 11,80 | 00:00:00 | | 2004-11-03 | 11,50 | 1.935.300 | 11,82 | 11,45 | 11,82 | 00:00:00 | | 2004-11-04 | 11,53 | 4.168.300 | 11,59 | 11,36 | 11,56 | 00:00:00 | | 2004-11-05 | 11,56 | 2.378.900 | 11,57 | 11,37 | 11,38 | 00:00:00 | | 2004-11-08 | 11,27 | 2.777.700 | 11,35 | 11,19 | 11,30 | 00:00:00 | | 2004-11-09 | 11,26 | 3.904.600 | 11,37 | 11,15 | 11,29 | 00:00:00 | | 2004-11-10 | 11,61 | 3.614.700 | 11,66 | 11,19 | 11,25 | 00:00:00 | | 2004-11-11 | 11,14 | 4.818.400 | 11,70 | 11,14 | 11,46 | 00:00:00 | | 2004-11-12 | 11,05 | 5.786.100 | 11,18 | 10,53 | 10,90 | 00:00:00 | | 2004-11-15 | 10,98 | 2.276.400 | 11,12 | 10,87 | 11,12 | 00:00:00 | | 2004-11-16 | 11,30 | 2.714.400 | 11,41 | 10,88 | 10,99 | 00:00:00 | | 2004-11-17 | 11,47 | 5.021.600 | 11,85 | 11,44 | 11,65 | 00:00:00 | | 2004-11-18 | 11,37 | 2.110.300 | 11,65 | 11,31 | 11,51 | 00:00:00 | | 2004-11-19 | 11,48 | 2.540.700 | 11,60 | 11,38 | 11,40 | 00:00:00 | | 2004-11-22 | 11,20 | 1.530.300 | 11,52 | 11,10 | 11,52 | 00:00:00 | | 2004-11-23 | 10,73 | 5.653.300 | 11,32 | 10,68 | 11,31 | 00:00:00 | | 2004-11-24 | 10,56 | 3.680.100 | 10,73 | 10,52 | 10,73 | 00:00:00 | | 2004-11-26 | 10,67 | 1.307.300 | 11,07 | 10,60 | 10,64 | 00:00:00 | | 2004-11-29 | 10,61 | 1.551.800 | 10,82 | 10,53 | 10,67 | 00:00:00 | | 2004-11-30 | 10,48 | 1.964.800 | 10,62 | 10,30 | 10,52 | 00:00:00 | | 2004-12-01 | 10,44 | 3.026.000 | 10,73 | 10,42 | 10,61 | 00:00:00 | | 2004-12-02 | 10,40 | 4.150.800 | 10,65 | 10,36 | 10,63 | 00:00:00 | | 2004-12-03 | 10,35 | 2.352.200 | 10,55 | 10,27 | 10,39 | 00:00:00 | | 2004-12-06 | 10,26 | 5.206.400 | 10,57 | 10,21 | 10,22 | 00:00:00 | | 2004-12-07 | 9,67 | 6.557.500 | 10,09 | 9,66 | 10,05 | 00:00:00 | | 2004-12-08 | 9,51 | 3.639.300 | 9,72 | 9,30 | 9,30 | 00:00:00 | | 2004-12-09 | 9,55 | 1.768.900 | 9,69 | 9,36 | 9,41 | 00:00:00 | | 2004-12-10 | 9,41 | 1.217.700 | 9,67 | 9,39 | 9,41 | 00:00:00 | | 2004-12-13 | 9,45 | 1.618.300 | 9,70 | 9,42 | 9,60 | 00:00:00 | | 2004-12-14 | 9,32 | 1.257.600 | 9,49 | 9,21 | 9,44 | 00:00:00 | | 2004-12-15 | 9,35 | 1.412.300 | 9,60 | 9,30 | 9,56 | 00:00:00 | | 2004-12-16 | 9,11 | 1.587.800 | 9,47 | 9,05 | 9,28 | 00:00:00 | | 2004-12-17 | 9,38 | 2.438.200 | 9,46 | 9,06 | 9,20 | 00:00:00 | | 2004-12-20 | 9,15 | 1.853.200 | 9,49 | 9,07 | 9,38 | 00:00:00 | | 2004-12-21 | 9,40 | 1.462.200 | 9,40 | 9,15 | 9,22 | 00:00:00 | | 2004-12-22 | 9,23 | 1.011.800 | 9,45 | 9,17 | 9,45 | 00:00:00 | | 2004-12-23 | 9,15 | 1.020.300 | 9,33 | 9,12 | 9,25 | 00:00:00 | | 2004-12-27 | 9,24 | 893.300 | 9,31 | 9,11 | 9,29 | 00:00:00 | | 2004-12-28 | 9,19 | 445.400 | 9,25 | 9,12 | 9,24 | 00:00:00 | | 2004-12-29 | 9,13 | 1.208.400 | 9,28 | 9,05 | 9,10 | 00:00:00 | | 2004-12-30 | 9,09 | 925.900 | 9,18 | 9,05 | 9,07 | 00:00:00 | | 2004-12-31 | 9,27 | 1.080.700 | 9,42 | 9,10 | 9,10 | 00:00:00 | | 2005-01-03 | 8,95 | 1.069.700 | 9,20 | 8,91 | 9,10 | 00:00:00 | | 2005-01-04 | 8,76 | 1.427.700 | 8,95 | 8,55 | 8,88 | 00:00:00 | | 2005-01-05 | 9,02 | 1.741.500 | 9,08 | 8,72 | 8,92 | 00:00:00 | | 2005-01-06 | 9,33 | 2.214.200 | 9,36 | 9,18 | 9,22 | 00:00:00 | | 2005-01-07 | 9,41 | 2.659.900 | 9,56 | 9,40 | 9,50 | 00:00:00 | | 2005-01-10 | 9,55 | 1.767.300 | 9,58 | 9,46 | 9,49 | 00:00:00 | | 2005-01-11 | 9,33 | 1.314.100 | 9,50 | 9,30 | 9,40 | 00:00:00 | | 2005-01-12 | 9,30 | 911.800 | 9,47 | 9,20 | 9,35 | 00:00:00 | | 2005-01-13 | 9,16 | 809.700 | 9,24 | 9,08 | 9,21 | 00:00:00 | | 2005-01-14 | 8,97 | 1.319.900 | 9,10 | 8,93 | 9,10 | 00:00:00 | | 2005-01-18 | 8,79 | 2.014.900 | 8,92 | 8,70 | 8,76 | 00:00:00 | | 2005-01-19 | 8,64 | 828.800 | 8,76 | 8,58 | 8,74 | 00:00:00 | | 2005-01-20 | 8,65 | 1.542.600 | 8,73 | 8,56 | 8,59 | 00:00:00 | | 2005-01-21 | 8,95 | 2.336.300 | 8,97 | 8,69 | 8,69 | 00:00:00 | | 2005-01-24 | 8,75 | 1.852.600 | 9,05 | 8,66 | 9,00 | 00:00:00 | | 2005-01-25 | 8,39 | 2.911.800 | 8,82 | 8,25 | 8,76 | 00:00:00 | | 2005-01-26 | 8,25 | 3.084.200 | 8,42 | 8,21 | 8,35 | 00:00:00 | | 2005-01-27 | 8,15 | 1.738.700 | 8,23 | 8,10 | 8,16 | 00:00:00 | | 2005-01-28 | 8,15 | 1.386.900 | 8,24 | 8,09 | 8,20 | 00:00:00 | | 2005-01-31 | 8,13 | 1.593.300 | 8,23 | 8,06 | 8,16 | 00:00:00 | | 2005-02-01 | 8,18 | 1.072.300 | 8,23 | 8,05 | 8,10 | 00:00:00 | | 2005-02-02 | 8,11 | 2.301.000 | 8,19 | 7,86 | 8,19 | 00:00:00 | | 2005-02-03 | 8,00 | 1.442.500 | 8,04 | 7,90 | 7,93 | 00:00:00 | | 2005-02-04 | 8,09 | 1.459.100 | 8,09 | 7,88 | 8,00 | 00:00:00 | | 2005-02-07 | 7,72 | 2.075.900 | 8,01 | 7,65 | 7,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
