|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-04 | 1,40 | 11.500 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2005-11-07 | 1,29 | 23.000 | 1,31 | 1,29 | 1,31 | 00:00:00 | | 2005-11-08 | 1,40 | 200 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-11-09 | 1,39 | 18.900 | 1,40 | 1,25 | 1,34 | 00:00:00 | | 2005-11-10 | 1,40 | 19.700 | 1,40 | 1,25 | 1,29 | 00:00:00 | | 2005-11-11 | 1,35 | 2.100 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-11-14 | 1,29 | 300 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2005-11-15 | 1,29 | 9.600 | 1,30 | 1,24 | 1,25 | 00:00:00 | | 2005-11-16 | 1,40 | 62.900 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2005-11-17 | 1,49 | 30.300 | 1,49 | 1,40 | 1,44 | 00:00:00 | | 2005-11-18 | 1,40 | 14.600 | 1,48 | 1,40 | 1,48 | 00:00:00 | | 2005-11-21 | 1,36 | 27.000 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2005-11-22 | 1,29 | 28.900 | 1,39 | 1,29 | 1,39 | 00:00:00 | | 2005-11-23 | 1,20 | 23.800 | 1,32 | 1,20 | 1,32 | 00:00:00 | | 2005-11-24 | 1,19 | 2.000 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2005-11-25 | 1,25 | 23.500 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2005-11-28 | 1,30 | 23.300 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2005-11-29 | 1,27 | 48.000 | 1,31 | 1,27 | 1,27 | 00:00:00 | | 2005-11-30 | 1,27 | 28.000 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2005-12-01 | 1,29 | 34.500 | 1,30 | 1,20 | 1,25 | 00:00:00 | | 2005-12-02 | 1,25 | 16.100 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2005-12-05 | 1,20 | 12.400 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2005-12-06 | 1,30 | 53.900 | 1,30 | 1,17 | 1,17 | 00:00:00 | | 2005-12-07 | 1,28 | 9.300 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2005-12-08 | 1,35 | 52.000 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2005-12-09 | 1,37 | 77.700 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2005-12-12 | 1,45 | 63.300 | 1,60 | 1,41 | 1,41 | 00:00:00 | | 2005-12-13 | 1,57 | 35.600 | 1,60 | 1,54 | 1,54 | 00:00:00 | | 2005-12-14 | 1,45 | 57.500 | 1,56 | 1,45 | 1,56 | 00:00:00 | | 2005-12-15 | 1,47 | 8.900 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2005-12-16 | 1,46 | 10.700 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2005-12-19 | 1,44 | 14.400 | 1,48 | 1,44 | 1,48 | 00:00:00 | | 2005-12-20 | 1,39 | 14.500 | 1,47 | 1,39 | 1,44 | 00:00:00 | | 2005-12-21 | 1,47 | 17.600 | 1,47 | 1,35 | 1,38 | 00:00:00 | | 2005-12-22 | 1,50 | 26.900 | 1,50 | 1,43 | 1,46 | 00:00:00 | | 2005-12-23 | 1,50 | 800 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-12-28 | 1,52 | 16.500 | 1,52 | 1,46 | 1,50 | 00:00:00 | | 2005-12-29 | 1,57 | 8.500 | 1,57 | 1,47 | 1,55 | 00:00:00 | | 2005-12-30 | 1,60 | 9.500 | 1,62 | 1,50 | 1,60 | 00:00:00 | | 2006-01-03 | 1,71 | 185.300 | 1,80 | 1,58 | 1,60 | 00:00:00 | | 2006-01-04 | 1,71 | 68.800 | 1,80 | 1,68 | 1,80 | 00:00:00 | | 2006-01-05 | 1,70 | 33.100 | 1,75 | 1,67 | 1,75 | 00:00:00 | | 2006-01-06 | 2,15 | 318.500 | 2,17 | 1,75 | 1,75 | 00:00:00 | | 2006-01-09 | 2,15 | 141.000 | 2,25 | 2,00 | 2,25 | 00:00:00 | | 2006-01-10 | 2,12 | 107.300 | 2,15 | 1,95 | 2,14 | 00:00:00 | | 2006-01-11 | 2,09 | 62.200 | 2,14 | 1,95 | 2,14 | 00:00:00 | | 2006-01-12 | 2,21 | 147.600 | 2,21 | 2,11 | 2,15 | 00:00:00 | | 2006-01-13 | 2,40 | 99.000 | 2,40 | 2,11 | 2,20 | 00:00:00 | | 2006-01-16 | 2,55 | 69.900 | 2,60 | 2,45 | 2,45 | 00:00:00 | | 2006-01-17 | 2,50 | 95.700 | 2,56 | 2,36 | 2,55 | 00:00:00 | | 2006-01-18 | 2,40 | 17.900 | 2,48 | 2,29 | 2,48 | 00:00:00 | | 2006-01-19 | 2,43 | 73.300 | 2,50 | 2,39 | 2,39 | 00:00:00 | | 2006-01-20 | 2,39 | 58.800 | 2,55 | 2,39 | 2,45 | 00:00:00 | | 2006-01-23 | 2,25 | 40.100 | 2,50 | 2,10 | 2,50 | 00:00:00 | | 2006-01-24 | 2,29 | 43.300 | 2,30 | 2,10 | 2,30 | 00:00:00 | | 2006-01-25 | 2,20 | 57.000 | 2,35 | 2,20 | 2,30 | 00:00:00 | | 2006-01-26 | 2,16 | 17.600 | 2,30 | 2,15 | 2,30 | 00:00:00 | | 2006-01-27 | 2,40 | 34.700 | 2,40 | 2,20 | 2,20 | 00:00:00 | | 2006-01-30 | 2,31 | 38.000 | 2,40 | 2,30 | 2,38 | 00:00:00 | | 2006-01-31 | 2,25 | 25.800 | 2,35 | 2,15 | 2,35 | 00:00:00 | | 2006-02-01 | 2,45 | 203.800 | 2,50 | 2,27 | 2,30 | 00:00:00 | | 2006-02-02 | 2,35 | 88.300 | 2,50 | 2,35 | 2,45 | 00:00:00 | | 2006-02-03 | 2,39 | 87.800 | 2,40 | 2,25 | 2,35 | 00:00:00 | | 2006-02-06 | 2,35 | 33.400 | 2,39 | 2,30 | 2,38 | 00:00:00 | | 2006-02-07 | 2,13 | 90.800 | 2,37 | 2,13 | 2,35 | 00:00:00 | | 2006-02-08 | 2,13 | 76.900 | 2,14 | 1,95 | 2,00 | 00:00:00 | | 2006-02-09 | 2,20 | 91.200 | 2,23 | 2,12 | 2,12 | 00:00:00 | | 2006-02-10 | 2,20 | 31.000 | 2,20 | 2,06 | 2,18 | 00:00:00 | | 2006-02-13 | 2,11 | 19.900 | 2,11 | 2,02 | 2,11 | 00:00:00 | | 2006-02-14 | 2,20 | 40.000 | 2,20 | 2,17 | 2,17 | 00:00:00 | | 2006-02-15 | 2,06 | 33.300 | 2,20 | 2,00 | 2,20 | 00:00:00 | | 2006-02-16 | 1,98 | 54.400 | 2,10 | 1,92 | 2,10 | 00:00:00 | | 2006-02-17 | 2,08 | 20.800 | 2,08 | 1,93 | 2,00 | 00:00:00 | | 2006-02-20 | 2,03 | 7.000 | 2,03 | 1,95 | 1,95 | 00:00:00 | | 2006-02-21 | 1,94 | 22.500 | 2,00 | 1,94 | 1,94 | 00:00:00 | | 2006-02-22 | 1,88 | 42.000 | 2,00 | 1,88 | 1,94 | 00:00:00 | | 2006-02-23 | 1,90 | 104.900 | 1,99 | 1,60 | 1,87 | 00:00:00 | | 2006-02-24 | 2,09 | 16.300 | 2,09 | 1,90 | 1,97 | 00:00:00 | | 2006-02-27 | 1,94 | 99.800 | 2,05 | 1,88 | 1,90 | 00:00:00 | | 2006-02-28 | 1,90 | 44.100 | 2,05 | 1,80 | 2,05 | 00:00:00 | | 2006-03-01 | 1,85 | 59.600 | 1,94 | 1,67 | 1,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
