|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-12 | 2,70 | 17.600 | 2,70 | 2,66 | 2,69 | 00:00:00 | | 2007-06-13 | 2,70 | 39.200 | 2,80 | 2,66 | 2,70 | 00:00:00 | | 2007-06-14 | 2,75 | 27.200 | 2,80 | 2,75 | 2,80 | 00:00:00 | | 2007-06-15 | 2,96 | 270.900 | 2,96 | 2,80 | 2,86 | 00:00:00 | | 2007-06-18 | 2,95 | 100.000 | 2,95 | 2,86 | 2,94 | 00:00:00 | | 2007-06-19 | 2,81 | 20.900 | 2,94 | 2,81 | 2,94 | 00:00:00 | | 2007-06-20 | 2,89 | 18.200 | 2,90 | 2,89 | 2,90 | 00:00:00 | | 2007-06-21 | 2,86 | 73.800 | 2,95 | 2,77 | 2,85 | 00:00:00 | | 2007-06-22 | 2,79 | 38.200 | 2,94 | 2,78 | 2,81 | 00:00:00 | | 2007-06-25 | 2,85 | 14.600 | 2,85 | 2,80 | 2,82 | 00:00:00 | | 2007-06-26 | 2,71 | 31.900 | 2,83 | 2,71 | 2,83 | 00:00:00 | | 2007-06-27 | 2,70 | 14.500 | 2,74 | 2,70 | 2,70 | 00:00:00 | | 2007-06-28 | 2,75 | 3.000 | 2,79 | 2,75 | 2,79 | 00:00:00 | | 2007-06-29 | 2,75 | 22.700 | 2,82 | 2,75 | 2,79 | 00:00:00 | | 2007-07-03 | 2,85 | 2.100 | 2,85 | 2,71 | 2,71 | 00:00:00 | | 2007-07-04 | 2,75 | 2.100 | 2,75 | 2,71 | 2,71 | 00:00:00 | | 2007-07-05 | 2,70 | 40.800 | 2,80 | 2,70 | 2,75 | 00:00:00 | | 2007-07-06 | 2,76 | 37.300 | 2,79 | 2,68 | 2,68 | 00:00:00 | | 2007-07-09 | 2,67 | 57.100 | 2,77 | 2,66 | 2,75 | 00:00:00 | | 2007-07-10 | 2,68 | 16.800 | 2,75 | 2,68 | 2,75 | 00:00:00 | | 2007-07-11 | 2,70 | 8.600 | 2,70 | 2,66 | 2,68 | 00:00:00 | | 2007-07-12 | 2,72 | 36.400 | 2,72 | 2,65 | 2,65 | 00:00:00 | | 2007-07-13 | 2,79 | 14.900 | 2,79 | 2,71 | 2,74 | 00:00:00 | | 2007-07-16 | 2,75 | 57.800 | 2,75 | 2,67 | 2,67 | 00:00:00 | | 2007-07-17 | 2,56 | 60.900 | 2,76 | 2,56 | 2,68 | 00:00:00 | | 2007-07-18 | 2,70 | 2.200 | 2,70 | 2,69 | 2,69 | 00:00:00 | | 2007-07-19 | 2,70 | 90.500 | 2,75 | 2,70 | 2,70 | 00:00:00 | | 2007-07-20 | 2,75 | 10.000 | 2,75 | 2,70 | 2,72 | 00:00:00 | | 2007-07-23 | 2,90 | 67.700 | 2,90 | 2,75 | 2,79 | 00:00:00 | | 2007-07-24 | 2,89 | 33.500 | 2,90 | 2,88 | 2,90 | 00:00:00 | | 2007-07-25 | 2,90 | 27.100 | 2,90 | 2,79 | 2,90 | 00:00:00 | | 2007-07-26 | 2,78 | 47.600 | 2,92 | 2,77 | 2,81 | 00:00:00 | | 2007-07-27 | 2,77 | 54.200 | 2,79 | 2,70 | 2,79 | 00:00:00 | | 2007-07-30 | 2,75 | 51.500 | 2,75 | 2,70 | 2,75 | 00:00:00 | | 2007-07-31 | 2,71 | 27.500 | 2,77 | 2,70 | 2,70 | 00:00:00 | | 2007-08-01 | 2,70 | 17.800 | 2,88 | 2,70 | 2,76 | 00:00:00 | | 2007-08-02 | 2,70 | 1.000 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2007-08-03 | 2,75 | 75.900 | 2,80 | 2,74 | 2,75 | 00:00:00 | | 2007-08-07 | 2,83 | 47.100 | 2,83 | 2,68 | 2,72 | 00:00:00 | | 2007-08-08 | 2,83 | 50.300 | 2,83 | 2,68 | 2,83 | 00:00:00 | | 2007-08-09 | 2,64 | 76.800 | 2,77 | 2,61 | 2,70 | 00:00:00 | | 2007-08-10 | 2,62 | 64.400 | 2,73 | 2,60 | 2,60 | 00:00:00 | | 2007-08-13 | 2,62 | 6.600 | 2,70 | 2,62 | 2,62 | 00:00:00 | | 2007-08-14 | 2,60 | 54.100 | 2,69 | 2,60 | 2,61 | 00:00:00 | | 2007-08-15 | 2,60 | 30.400 | 2,66 | 2,60 | 2,66 | 00:00:00 | | 2007-08-16 | 2,41 | 285.600 | 2,65 | 2,14 | 2,60 | 00:00:00 | | 2007-08-17 | 2,36 | 25.700 | 2,50 | 2,36 | 2,50 | 00:00:00 | | 2007-08-20 | 2,52 | 69.300 | 2,69 | 2,45 | 2,54 | 00:00:00 | | 2007-08-21 | 2,65 | 531.600 | 2,70 | 2,60 | 2,60 | 00:00:00 | | 2007-08-22 | 2,64 | 121.300 | 2,69 | 2,57 | 2,57 | 00:00:00 | | 2007-08-23 | 2,64 | 41.900 | 2,69 | 2,59 | 2,64 | 00:00:00 | | 2007-08-24 | 2,62 | 64.000 | 2,62 | 2,60 | 2,60 | 00:00:00 | | 2007-08-27 | 2,60 | 302.200 | 2,67 | 2,60 | 2,63 | 00:00:00 | | 2007-08-28 | 2,56 | 38.000 | 2,61 | 2,56 | 2,60 | 00:00:00 | | 2007-08-29 | 2,66 | 55.100 | 2,66 | 2,55 | 2,56 | 00:00:00 | | 2007-08-30 | 2,63 | 46.700 | 2,67 | 2,51 | 2,67 | 00:00:00 | | 2007-08-31 | 2,70 | 36.200 | 2,70 | 2,62 | 2,62 | 00:00:00 | | 2007-09-04 | 2,60 | 161.000 | 2,71 | 2,55 | 2,55 | 00:00:00 | | 2007-09-05 | 2,62 | 21.100 | 2,62 | 2,56 | 2,56 | 00:00:00 | | 2007-09-06 | 2,67 | 44.800 | 2,85 | 2,62 | 2,62 | 00:00:00 | | 2007-09-07 | 2,75 | 65.900 | 2,75 | 2,69 | 2,74 | 00:00:00 | | 2007-09-10 | 2,74 | 78.300 | 2,75 | 2,68 | 2,70 | 00:00:00 | | 2007-09-11 | 2,80 | 34.900 | 2,80 | 2,72 | 2,77 | 00:00:00 | | 2007-09-12 | 2,76 | 38.100 | 2,85 | 2,76 | 2,80 | 00:00:00 | | 2007-09-13 | 2,75 | 27.900 | 2,85 | 2,51 | 2,74 | 00:00:00 | | 2007-09-14 | 2,73 | 44.400 | 2,82 | 2,70 | 2,70 | 00:00:00 | | 2007-09-17 | 2,81 | 51.700 | 2,84 | 2,74 | 2,84 | 00:00:00 | | 2007-09-18 | 2,77 | 30.400 | 2,78 | 2,76 | 2,78 | 00:00:00 | | 2007-09-19 | 2,91 | 476.200 | 3,05 | 2,78 | 2,78 | 00:00:00 | | 2007-09-20 | 3,34 | 162.400 | 3,34 | 3,00 | 3,00 | 00:00:00 | | 2007-09-21 | 3,26 | 61.700 | 3,72 | 3,25 | 3,72 | 00:00:00 | | 2007-09-24 | 3,40 | 178.700 | 3,40 | 3,27 | 3,29 | 00:00:00 | | 2007-09-25 | 3,12 | 163.800 | 3,30 | 3,10 | 3,28 | 00:00:00 | | 2007-09-26 | 3,06 | 83.500 | 3,10 | 2,91 | 3,10 | 00:00:00 | | 2007-09-27 | 3,08 | 30.100 | 3,08 | 3,00 | 3,07 | 00:00:00 | | 2007-09-28 | 3,10 | 44.400 | 3,10 | 3,07 | 3,07 | 00:00:00 | | 2007-10-01 | 3,20 | 45.400 | 3,20 | 3,01 | 3,09 | 00:00:00 | | 2007-10-02 | 3,10 | 74.000 | 3,11 | 3,00 | 3,11 | 00:00:00 | | 2007-10-03 | 3,20 | 41.500 | 3,20 | 3,10 | 3,15 | 00:00:00 | | 2007-10-04 | 3,25 | 14.100 | 3,25 | 3,14 | 3,14 | 00:00:00 | | 2007-10-05 | 3,17 | 34.300 | 3,20 | 3,15 | 3,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
