|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-26 | 1,20 | 13.500 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2002-11-27 | 1,25 | 18.200 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2002-11-28 | 1,35 | 53.600 | 1,35 | 1,21 | 1,21 | 00:00:00 | | 2002-11-29 | 1,25 | 39.000 | 1,32 | 1,25 | 1,32 | 00:00:00 | | 2002-12-02 | 1,25 | 47.500 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2002-12-03 | 1,10 | 28.000 | 1,25 | 1,10 | 1,25 | 00:00:00 | | 2002-12-04 | 1,27 | 33.000 | 1,27 | 1,15 | 1,25 | 00:00:00 | | 2002-12-05 | 1,27 | 24.200 | 1,32 | 1,27 | 1,32 | 00:00:00 | | 2002-12-06 | 1,32 | 95.600 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2002-12-09 | 1,26 | 2.500 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2002-12-10 | 1,26 | 11.000 | 1,32 | 1,26 | 1,32 | 00:00:00 | | 2002-12-11 | 1,26 | 19.000 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2002-12-12 | 1,38 | 39.500 | 1,40 | 1,26 | 1,26 | 00:00:00 | | 2002-12-13 | 1,31 | 43.000 | 1,32 | 1,31 | 1,31 | 00:00:00 | | 2002-12-16 | 1,26 | 69.900 | 1,31 | 1,26 | 1,31 | 00:00:00 | | 2002-12-17 | 1,23 | 14.100 | 1,26 | 1,23 | 1,26 | 00:00:00 | | 2002-12-18 | 1,23 | 2.700 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2002-12-19 | 1,27 | 41.400 | 1,35 | 1,27 | 1,27 | 00:00:00 | | 2002-12-20 | 1,21 | 26.500 | 1,26 | 1,18 | 1,26 | 00:00:00 | | 2002-12-27 | 1,25 | 3.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2002-12-30 | 1,19 | 24.000 | 1,28 | 1,19 | 1,28 | 00:00:00 | | 2002-12-31 | 1,25 | 5.000 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2003-01-02 | 1,24 | 18.100 | 1,24 | 1,18 | 1,19 | 00:00:00 | | 2003-01-03 | 1,37 | 69.300 | 1,40 | 1,20 | 1,20 | 00:00:00 | | 2003-01-06 | 1,40 | 28.300 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2003-01-07 | 1,41 | 18.500 | 1,41 | 1,27 | 1,35 | 00:00:00 | | 2003-01-08 | 1,35 | 17.900 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2003-01-09 | 1,31 | 6.000 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2003-01-10 | 1,31 | 7.200 | 1,34 | 1,31 | 1,31 | 00:00:00 | | 2003-01-13 | 1,25 | 37.100 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2003-01-14 | 1,21 | 23.500 | 1,23 | 1,19 | 1,21 | 00:00:00 | | 2003-01-15 | 1,15 | 56.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2003-01-16 | 1,20 | 17.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2003-01-17 | 1,16 | 7.000 | 1,21 | 1,16 | 1,21 | 00:00:00 | | 2003-01-20 | 1,14 | 7.500 | 1,17 | 1,14 | 1,17 | 00:00:00 | | 2003-01-21 | 1,15 | 107.900 | 1,15 | 1,02 | 1,15 | 00:00:00 | | 2003-01-22 | 1,10 | 41.000 | 1,15 | 1,07 | 1,15 | 00:00:00 | | 2003-01-23 | 1,10 | 75.700 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2003-01-24 | 1,09 | 15.400 | 1,17 | 1,09 | 1,11 | 00:00:00 | | 2003-01-27 | 1,10 | 45.500 | 1,19 | 1,10 | 1,12 | 00:00:00 | | 2003-01-28 | 1,18 | 19.500 | 1,18 | 1,10 | 1,10 | 00:00:00 | | 2003-01-29 | 1,15 | 43.400 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2003-01-30 | 1,19 | 15.100 | 1,19 | 1,15 | 1,15 | 00:00:00 | | 2003-01-31 | 1,15 | 22.000 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2003-02-03 | 1,00 | 12.000 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2003-02-04 | 1,10 | 10.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-02-05 | 1,10 | 24.500 | 1,16 | 1,10 | 1,11 | 00:00:00 | | 2003-02-06 | 1,10 | 8.000 | 1,10 | 1,07 | 1,07 | 00:00:00 | | 2003-02-07 | 1,18 | 37.500 | 1,18 | 1,08 | 1,08 | 00:00:00 | | 2003-02-10 | 1,15 | 38.000 | 1,19 | 1,15 | 1,18 | 00:00:00 | | 2003-02-11 | 1,18 | 57.000 | 1,18 | 1,10 | 1,10 | 00:00:00 | | 2003-02-12 | 1,15 | 14.700 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2003-02-13 | 1,25 | 43.100 | 1,25 | 1,17 | 1,17 | 00:00:00 | | 2003-02-14 | 1,29 | 32.500 | 1,32 | 1,25 | 1,27 | 00:00:00 | | 2003-02-17 | 1,29 | 2.200 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2003-02-18 | 1,32 | 9.900 | 1,32 | 1,29 | 1,29 | 00:00:00 | | 2003-02-19 | 1,32 | 37.600 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2003-02-20 | 1,32 | 21.000 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2003-02-21 | 1,39 | 63.300 | 1,39 | 1,33 | 1,35 | 00:00:00 | | 2003-02-24 | 1,48 | 200.900 | 1,55 | 1,39 | 1,39 | 00:00:00 | | 2003-02-25 | 1,41 | 61.600 | 1,50 | 1,40 | 1,48 | 00:00:00 | | 2003-02-26 | 1,55 | 82.100 | 1,55 | 1,44 | 1,45 | 00:00:00 | | 2003-02-27 | 1,70 | 113.000 | 1,71 | 1,55 | 1,60 | 00:00:00 | | 2003-02-28 | 1,80 | 108.800 | 1,90 | 1,71 | 1,72 | 00:00:00 | | 2003-03-03 | 1,62 | 86.500 | 1,88 | 1,60 | 1,88 | 00:00:00 | | 2003-03-04 | 1,54 | 43.700 | 1,64 | 1,47 | 1,63 | 00:00:00 | | 2003-03-05 | 1,52 | 2.100 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2003-03-06 | 1,52 | 26.700 | 1,55 | 1,52 | 1,55 | 00:00:00 | | 2003-03-07 | 1,50 | 41.500 | 1,54 | 1,48 | 1,54 | 00:00:00 | | 2003-03-10 | 1,50 | 18.000 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2003-03-11 | 1,41 | 29.900 | 1,50 | 1,35 | 1,40 | 00:00:00 | | 2003-03-12 | 1,40 | 12.000 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2003-03-13 | 1,36 | 26.800 | 1,40 | 1,32 | 1,36 | 00:00:00 | | 2003-03-14 | 1,40 | 66.500 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2003-03-17 | 1,43 | 21.300 | 1,44 | 1,37 | 1,44 | 00:00:00 | | 2003-03-18 | 1,34 | 30.500 | 1,37 | 1,34 | 1,37 | 00:00:00 | | 2003-03-19 | 1,40 | 38.900 | 1,40 | 1,28 | 1,28 | 00:00:00 | | 2003-03-20 | 1,39 | 4.500 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2003-03-21 | 1,30 | 25.500 | 1,36 | 1,30 | 1,31 | 00:00:00 | | 2003-03-24 | 1,38 | 27.500 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2003-03-25 | 1,53 | 90.400 | 1,58 | 1,40 | 1,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
