|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-02-14 | 3,14 | 7.800 | 3,14 | 3,07 | 3,07 | 00:00:00 | | 2007-02-15 | 3,15 | 77.700 | 3,19 | 3,07 | 3,09 | 00:00:00 | | 2007-02-16 | 3,15 | 34.700 | 3,20 | 3,09 | 3,19 | 00:00:00 | | 2007-02-19 | 3,10 | 17.800 | 3,18 | 3,10 | 3,15 | 00:00:00 | | 2007-02-20 | 3,14 | 75.800 | 3,15 | 3,10 | 3,12 | 00:00:00 | | 2007-02-21 | 3,07 | 93.400 | 3,15 | 3,05 | 3,11 | 00:00:00 | | 2007-02-22 | 3,04 | 44.800 | 3,12 | 3,03 | 3,12 | 00:00:00 | | 2007-02-23 | 3,01 | 49.400 | 3,08 | 3,01 | 3,05 | 00:00:00 | | 2007-02-26 | 3,00 | 44.900 | 3,07 | 3,00 | 3,07 | 00:00:00 | | 2007-02-27 | 2,90 | 57.800 | 3,00 | 2,84 | 3,00 | 00:00:00 | | 2007-02-28 | 2,88 | 104.900 | 2,90 | 2,71 | 2,71 | 00:00:00 | | 2007-03-01 | 2,80 | 41.000 | 2,86 | 2,79 | 2,79 | 00:00:00 | | 2007-03-02 | 2,66 | 92.000 | 2,81 | 2,65 | 2,81 | 00:00:00 | | 2007-03-05 | 2,68 | 10.300 | 2,79 | 2,68 | 2,68 | 00:00:00 | | 2007-03-06 | 2,93 | 23.800 | 2,93 | 2,74 | 2,74 | 00:00:00 | | 2007-03-07 | 2,79 | 38.300 | 2,93 | 2,68 | 2,93 | 00:00:00 | | 2007-03-08 | 2,70 | 25.700 | 2,82 | 2,68 | 2,70 | 00:00:00 | | 2007-03-09 | 2,68 | 12.500 | 2,75 | 2,68 | 2,69 | 00:00:00 | | 2007-03-12 | 2,65 | 17.200 | 2,71 | 2,65 | 2,68 | 00:00:00 | | 2007-03-13 | 2,74 | 37.900 | 2,74 | 2,66 | 2,66 | 00:00:00 | | 2007-03-15 | 2,80 | 47.500 | 2,81 | 2,70 | 2,70 | 00:00:00 | | 2007-03-16 | 2,82 | 11.200 | 2,86 | 2,71 | 2,71 | 00:00:00 | | 2007-03-19 | 2,99 | 91.000 | 2,99 | 2,80 | 2,80 | 00:00:00 | | 2007-03-20 | 2,85 | 16.100 | 2,95 | 2,81 | 2,87 | 00:00:00 | | 2007-03-21 | 3,00 | 90.800 | 3,00 | 2,86 | 2,86 | 00:00:00 | | 2007-03-22 | 3,00 | 55.600 | 3,02 | 3,00 | 3,01 | 00:00:00 | | 2007-03-23 | 3,12 | 50.800 | 3,13 | 2,83 | 2,83 | 00:00:00 | | 2007-03-26 | 3,21 | 55.100 | 3,23 | 3,14 | 3,14 | 00:00:00 | | 2007-03-27 | 3,25 | 66.400 | 3,25 | 3,20 | 3,20 | 00:00:00 | | 2007-03-28 | 3,26 | 32.500 | 3,26 | 3,21 | 3,25 | 00:00:00 | | 2007-03-29 | 3,21 | 37.000 | 3,25 | 3,20 | 3,21 | 00:00:00 | | 2007-03-30 | 3,39 | 52.400 | 3,43 | 3,20 | 3,20 | 00:00:00 | | 2007-04-02 | 3,39 | 20.800 | 3,48 | 3,23 | 3,41 | 00:00:00 | | 2007-04-03 | 3,22 | 31.000 | 3,40 | 3,20 | 3,30 | 00:00:00 | | 2007-04-04 | 3,30 | 24.500 | 3,34 | 3,20 | 3,20 | 00:00:00 | | 2007-04-05 | 3,20 | 12.500 | 3,30 | 3,16 | 3,16 | 00:00:00 | | 2007-04-09 | 3,10 | 31.100 | 3,25 | 3,10 | 3,19 | 00:00:00 | | 2007-04-10 | 3,17 | 126.700 | 3,17 | 3,10 | 3,12 | 00:00:00 | | 2007-04-11 | 3,20 | 23.500 | 3,21 | 3,14 | 3,14 | 00:00:00 | | 2007-04-12 | 3,36 | 56.500 | 3,36 | 3,15 | 3,22 | 00:00:00 | | 2007-04-16 | 3,22 | 300.100 | 3,40 | 3,22 | 3,40 | 00:00:00 | | 2007-04-17 | 3,15 | 257.900 | 3,34 | 3,15 | 3,25 | 00:00:00 | | 2007-04-18 | 3,24 | 117.600 | 3,34 | 3,20 | 3,20 | 00:00:00 | | 2007-04-19 | 3,15 | 114.800 | 3,24 | 3,15 | 3,24 | 00:00:00 | | 2007-04-20 | 3,16 | 59.600 | 3,30 | 3,15 | 3,17 | 00:00:00 | | 2007-04-23 | 3,15 | 66.200 | 3,24 | 3,15 | 3,24 | 00:00:00 | | 2007-04-24 | 3,20 | 43.400 | 3,25 | 3,15 | 3,16 | 00:00:00 | | 2007-04-25 | 3,20 | 153.200 | 3,24 | 3,10 | 3,20 | 00:00:00 | | 2007-04-26 | 3,05 | 226.900 | 3,20 | 3,05 | 3,13 | 00:00:00 | | 2007-04-27 | 3,00 | 151.400 | 3,05 | 2,95 | 3,05 | 00:00:00 | | 2007-04-30 | 3,05 | 28.900 | 3,05 | 2,98 | 3,00 | 00:00:00 | | 2007-05-01 | 3,10 | 16.100 | 3,10 | 3,01 | 3,05 | 00:00:00 | | 2007-05-02 | 3,18 | 62.400 | 3,27 | 3,00 | 3,00 | 00:00:00 | | 2007-05-03 | 3,15 | 34.100 | 3,22 | 3,05 | 3,10 | 00:00:00 | | 2007-05-04 | 3,13 | 77.000 | 3,13 | 3,08 | 3,13 | 00:00:00 | | 2007-05-07 | 3,12 | 21.500 | 3,13 | 3,08 | 3,12 | 00:00:00 | | 2007-05-08 | 2,97 | 74.400 | 3,14 | 2,97 | 3,14 | 00:00:00 | | 2007-05-09 | 2,96 | 149.900 | 3,05 | 2,96 | 3,05 | 00:00:00 | | 2007-05-10 | 2,91 | 38.300 | 3,00 | 2,76 | 3,00 | 00:00:00 | | 2007-05-11 | 2,83 | 5.200 | 2,92 | 2,82 | 2,92 | 00:00:00 | | 2007-05-14 | 2,77 | 33.400 | 2,90 | 2,76 | 2,81 | 00:00:00 | | 2007-05-15 | 2,90 | 24.400 | 2,90 | 2,76 | 2,77 | 00:00:00 | | 2007-05-16 | 2,90 | 28.900 | 2,90 | 2,85 | 2,90 | 00:00:00 | | 2007-05-17 | 2,90 | 43.500 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2007-05-18 | 2,90 | 20.000 | 2,90 | 2,84 | 2,86 | 00:00:00 | | 2007-05-22 | 2,78 | 64.200 | 2,81 | 2,77 | 2,77 | 00:00:00 | | 2007-05-23 | 2,76 | 21.300 | 2,84 | 2,76 | 2,84 | 00:00:00 | | 2007-05-24 | 2,68 | 21.700 | 2,75 | 2,68 | 2,75 | 00:00:00 | | 2007-05-25 | 2,65 | 31.400 | 2,67 | 2,65 | 2,67 | 00:00:00 | | 2007-05-28 | 2,66 | 4.000 | 2,66 | 2,65 | 2,65 | 00:00:00 | | 2007-05-29 | 2,65 | 41.200 | 2,70 | 2,65 | 2,66 | 00:00:00 | | 2007-05-30 | 2,65 | 61.100 | 2,66 | 2,57 | 2,64 | 00:00:00 | | 2007-05-31 | 2,72 | 91.000 | 2,72 | 2,65 | 2,65 | 00:00:00 | | 2007-06-01 | 2,78 | 21.600 | 2,79 | 2,70 | 2,75 | 00:00:00 | | 2007-06-04 | 2,85 | 19.500 | 2,85 | 2,70 | 2,79 | 00:00:00 | | 2007-06-05 | 2,85 | 19.700 | 2,90 | 2,85 | 2,85 | 00:00:00 | | 2007-06-06 | 2,96 | 38.400 | 2,96 | 2,84 | 2,90 | 00:00:00 | | 2007-06-07 | 2,74 | 37.900 | 2,95 | 2,74 | 2,94 | 00:00:00 | | 2007-06-08 | 2,70 | 33.000 | 2,77 | 2,70 | 2,71 | 00:00:00 | | 2007-06-11 | 2,66 | 16.900 | 2,71 | 2,66 | 2,71 | 00:00:00 | | 2007-06-12 | 2,70 | 17.600 | 2,70 | 2,66 | 2,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
