|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-25 | 1,53 | 90.400 | 1,58 | 1,40 | 1,45 | 00:00:00 | | 2003-03-26 | 1,57 | 9.200 | 1,60 | 1,55 | 1,57 | 00:00:00 | | 2003-03-27 | 1,64 | 79.100 | 1,70 | 1,59 | 1,60 | 00:00:00 | | 2003-03-28 | 1,66 | 86.500 | 1,66 | 1,55 | 1,66 | 00:00:00 | | 2003-03-31 | 1,71 | 26.000 | 1,71 | 1,62 | 1,62 | 00:00:00 | | 2003-04-01 | 1,75 | 34.800 | 1,75 | 1,65 | 1,68 | 00:00:00 | | 2003-04-02 | 1,64 | 100.200 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2003-04-03 | 1,65 | 43.300 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2003-04-04 | 1,72 | 25.600 | 1,72 | 1,62 | 1,65 | 00:00:00 | | 2003-04-07 | 1,65 | 64.400 | 1,73 | 1,65 | 1,73 | 00:00:00 | | 2003-04-08 | 1,66 | 50.600 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2003-04-09 | 1,65 | 34.100 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2003-04-10 | 1,65 | 40.600 | 1,66 | 1,65 | 1,65 | 00:00:00 | | 2003-04-11 | 1,65 | 58.400 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2003-04-14 | 1,66 | 33.600 | 1,69 | 1,65 | 1,65 | 00:00:00 | | 2003-04-15 | 1,72 | 67.000 | 1,77 | 1,66 | 1,66 | 00:00:00 | | 2003-04-16 | 1,71 | 21.300 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2003-04-17 | 1,65 | 56.400 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2003-04-21 | 1,65 | 9.500 | 1,75 | 1,60 | 1,60 | 00:00:00 | | 2003-04-22 | 1,55 | 72.200 | 1,60 | 1,50 | 1,55 | 00:00:00 | | 2003-04-23 | 1,50 | 141.500 | 1,57 | 1,50 | 1,56 | 00:00:00 | | 2003-04-24 | 1,43 | 92.300 | 1,50 | 1,43 | 1,50 | 00:00:00 | | 2003-04-25 | 1,47 | 26.900 | 1,50 | 1,36 | 1,38 | 00:00:00 | | 2003-04-28 | 1,41 | 63.600 | 1,47 | 1,31 | 1,47 | 00:00:00 | | 2003-04-30 | 1,41 | 42.100 | 1,43 | 1,36 | 1,42 | 00:00:00 | | 2003-05-02 | 1,45 | 26.000 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2003-05-05 | 1,42 | 37.600 | 1,50 | 1,42 | 1,45 | 00:00:00 | | 2003-05-06 | 1,40 | 59.700 | 1,43 | 1,35 | 1,42 | 00:00:00 | | 2003-05-07 | 1,36 | 29.400 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2003-05-08 | 1,41 | 6.000 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2003-05-09 | 1,43 | 5.000 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2003-05-12 | 1,37 | 38.500 | 1,41 | 1,37 | 1,38 | 00:00:00 | | 2003-05-13 | 1,38 | 28.500 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2003-05-14 | 1,41 | 19.000 | 1,41 | 1,38 | 1,38 | 00:00:00 | | 2003-05-15 | 1,37 | 39.400 | 1,37 | 1,25 | 1,35 | 00:00:00 | | 2003-05-16 | 1,39 | 16.900 | 1,39 | 1,35 | 1,36 | 00:00:00 | | 2003-05-20 | 1,28 | 36.300 | 1,34 | 1,28 | 1,34 | 00:00:00 | | 2003-05-21 | 1,30 | 28.600 | 1,37 | 1,29 | 1,29 | 00:00:00 | | 2003-05-22 | 1,30 | 14.000 | 1,35 | 1,28 | 1,30 | 00:00:00 | | 2003-05-23 | 1,33 | 7.000 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2003-05-26 | 1,20 | 31.500 | 1,26 | 1,20 | 1,25 | 00:00:00 | | 2003-05-27 | 1,26 | 6.500 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2003-05-28 | 1,22 | 18.500 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2003-05-29 | 1,30 | 24.500 | 1,30 | 1,13 | 1,20 | 00:00:00 | | 2003-05-30 | 1,19 | 18.000 | 1,27 | 1,16 | 1,20 | 00:00:00 | | 2003-06-02 | 1,13 | 72.800 | 1,16 | 1,13 | 1,15 | 00:00:00 | | 2003-06-03 | 1,14 | 600 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2003-06-04 | 1,11 | 21.900 | 1,22 | 1,10 | 1,22 | 00:00:00 | | 2003-06-05 | 1,17 | 6.800 | 1,17 | 1,13 | 1,14 | 00:00:00 | | 2003-06-09 | 1,10 | 20.100 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2003-06-10 | 1,16 | 39.700 | 1,18 | 1,07 | 1,09 | 00:00:00 | | 2003-06-12 | 1,30 | 64.500 | 1,32 | 1,22 | 1,22 | 00:00:00 | | 2003-06-13 | 1,25 | 29.500 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2003-06-16 | 1,22 | 24.500 | 1,22 | 1,16 | 1,22 | 00:00:00 | | 2003-06-17 | 1,21 | 19.700 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2003-06-18 | 1,26 | 20.600 | 1,26 | 1,23 | 1,24 | 00:00:00 | | 2003-06-19 | 1,30 | 38.900 | 1,30 | 1,27 | 1,27 | 00:00:00 | | 2003-06-20 | 1,30 | 8.000 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2003-06-23 | 1,28 | 1.500 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2003-06-24 | 1,25 | 17.500 | 1,28 | 1,25 | 1,26 | 00:00:00 | | 2003-06-25 | 1,45 | 45.400 | 1,50 | 1,25 | 1,28 | 00:00:00 | | 2003-06-26 | 1,46 | 15.900 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2003-06-27 | 1,44 | 15.500 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2003-06-30 | 1,36 | 5.700 | 1,42 | 1,36 | 1,42 | 00:00:00 | | 2003-07-02 | 1,41 | 7.000 | 1,41 | 1,31 | 1,35 | 00:00:00 | | 2003-07-03 | 1,50 | 25.100 | 1,50 | 1,34 | 1,35 | 00:00:00 | | 2003-07-04 | 1,50 | 15.000 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2003-07-07 | 1,37 | 1.000 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2003-07-08 | 1,30 | 33.900 | 1,36 | 1,30 | 1,35 | 00:00:00 | | 2003-07-09 | 1,35 | 25.400 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2003-07-10 | 1,35 | 15.600 | 1,45 | 1,34 | 1,45 | 00:00:00 | | 2003-07-11 | 1,32 | 2.500 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2003-07-14 | 1,35 | 17.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2003-07-15 | 1,33 | 20.100 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2003-07-16 | 1,33 | 5.000 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2003-07-17 | 1,39 | 1.000 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2003-07-18 | 1,27 | 5.000 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2003-07-21 | 1,30 | 2.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-07-22 | 1,32 | 14.200 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2003-07-23 | 1,45 | 26.500 | 1,45 | 1,35 | 1,35 | 00:00:00 | | 2003-07-24 | 1,50 | 61.500 | 1,50 | 1,45 | 1,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
