Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-251.697,001.287.3001.697,001.677,001.689,0000:00:00
2006-01-261.709,004.372.4001.730,001.691,001.710,0000:00:00
2006-01-271.698,002.787.6001.726,001.691,001.726,0000:00:00
2006-01-301.723,002.534.6001.727,001.691,001.698,0000:00:00
2006-01-311.733,003.434.4001.756,001.719,001.719,0000:00:00
2006-02-011.718,002.728.5001.734,001.711,001.728,0000:00:00
2006-02-021.712,003.269.6001.733,001.709,001.718,0000:00:00
2006-02-031.700,003.527.0001.721,001.697,001.721,0000:00:00
2006-02-061.708,002.040.9001.715,001.696,001.700,0000:00:00
2006-02-071.690,005.604.7001.700,001.665,001.700,0000:00:00
2006-02-081.688,002.979.6001.692,001.664,001.671,0000:00:00
2006-02-091.710,002.269.9001.720,001.687,001.687,0000:00:00
2006-02-101.699,003.850.7001.715,001.697,001.707,0000:00:00
2006-02-131.714,001.398.2001.729,001.687,001.705,0000:00:00
2006-02-141.720,002.250.7001.725,001.706,001.720,0000:00:00
2006-02-151.726,002.723.7001.729,001.711,001.725,0000:00:00
2006-02-161.704,002.159.3001.730,001.696,001.730,0000:00:00
2006-02-171.697,001.589.2001.705,001.679,001.704,0000:00:00
2006-02-201.683,001.373.2001.702,001.680,001.700,0000:00:00
2006-02-211.675,001.899.0001.698,001.669,001.698,0000:00:00
2006-02-221.670,002.224.1001.681,001.664,001.679,0000:00:00
2006-02-231.666,005.541.0001.681,001.655,001.675,0000:00:00
2006-02-241.640,007.678.1001.660,001.622,001.658,0000:00:00
2006-02-271.651,002.631.2001.658,001.631,001.649,0000:00:00
2006-02-281.650,006.616.1001.665,001.640,001.651,0000:00:00
2006-03-011.632,002.240.5001.652,001.631,001.642,0000:00:00
2006-03-021.639,003.290.8001.653,001.629,001.636,0000:00:00
2006-03-031.643,001.773.1001.646,001.630,001.635,0000:00:00
2006-03-061.657,001.888.3001.669,001.638,001.652,0000:00:00
2006-03-071.649,003.796.5001.657,001.639,001.642,0000:00:00
2006-03-081.654,002.907.1001.663,001.633,001.653,0000:00:00
2006-03-091.658,001.367.2001.669,001.640,001.669,0000:00:00
2006-03-101.693,002.493.6001.693,001.654,001.654,0000:00:00
2006-03-131.741,007.525.4001.745,001.679,001.693,0000:00:00
2006-03-141.749,006.308.5001.775,001.718,001.744,0000:00:00
2006-03-151.772,003.184.9001.772,001.735,001.759,0000:00:00
2006-03-161.764,005.673.2001.779,001.739,001.773,0000:00:00
2006-03-171.740,005.479.1001.760,001.730,001.755,0000:00:00
2006-03-201.743,002.828.6001.761,001.731,001.739,0000:00:00
2006-03-211.746,002.077.5001.756,001.710,001.750,0000:00:00
2006-03-221.726,002.755.8001.750,001.717,001.739,0000:00:00
2006-03-231.662,0012.871.8001.698,001.655,001.690,0000:00:00
2006-03-241.682,003.341.6001.691,001.661,001.662,0000:00:00
2006-03-271.660,003.797.9001.690,001.656,001.690,0000:00:00
2006-03-281.640,004.257.2001.680,001.637,001.667,0000:00:00
2006-03-291.660,002.744.1001.675,001.632,001.633,0000:00:00
2006-03-301.667,001.750.1001.677,001.653,001.659,0000:00:00
2006-03-311.650,004.798.5001.679,001.645,001.668,0000:00:00
2006-04-031.638,003.600.8001.685,001.630,001.650,0000:00:00
2006-04-041.654,006.280.9001.657,001.618,001.630,0000:00:00
2006-04-051.662,003.586.8001.665,001.642,001.649,0000:00:00
2006-04-061.643,005.759.9001.666,001.635,001.657,0000:00:00
2006-04-071.645,004.231.2001.666,001.642,001.651,0000:00:00
2006-04-101.650,003.240.3001.653,001.636,001.637,0000:00:00
2006-04-111.646,006.229.0001.657,001.639,001.644,0000:00:00
2006-04-121.620,004.993.4001.652,001.605,001.648,0000:00:00
2006-04-131.622,003.605.5001.630,001.608,001.615,0000:00:00
2006-04-141.622,0001.622,001.622,001.622,0000:00:00
2006-04-171.622,0001.622,001.622,001.622,0000:00:00
2006-04-181.620,002.055.7001.640,001.605,001.605,0000:00:00
2006-04-191.644,003.524.0001.645,001.627,001.636,0000:00:00
2006-04-201.657,001.769.6001.666,001.646,001.646,0000:00:00
2006-04-211.667,002.198.3001.669,001.653,001.654,0000:00:00
2006-04-241.638,002.243.7001.672,001.634,001.667,0000:00:00
2006-04-251.640,001.779.0001.645,001.620,001.622,0000:00:00
2006-04-261.657,001.198.9001.662,001.643,001.652,0000:00:00
2006-04-271.645,002.612.5001.659,001.634,001.658,0000:00:00
2006-04-281.612,003.137.0001.646,001.612,001.646,0000:00:00
2006-05-011.612,0001.612,001.612,001.612,0000:00:00
2006-05-021.646,003.557.3001.655,001.602,001.608,0000:00:00
2006-05-031.670,006.155.9001.681,001.646,001.654,0000:00:00
2006-05-041.683,005.985.2001.715,001.666,001.666,0000:00:00
2006-05-051.709,004.232.0001.712,001.679,001.679,0000:00:00
2006-05-081.706,008.205.9001.721,001.690,001.717,0000:00:00
2006-05-091.726,003.046.1001.731,001.699,001.709,0000:00:00
2006-05-101.766,006.372.0001.774,001.722,001.729,0000:00:00
2006-05-111.751,003.062.1001.773,001.751,001.761,0000:00:00
2006-05-121.750,005.157.0001.777,001.735,001.752,0000:00:00
2006-05-151.745,005.694.3001.762,951.735,691.746,0000:00:00
2006-05-161.760,003.344.1001.762,521.745,001.745,0000:00:00
2006-05-171.664,008.215.6001.758,621.664,001.760,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters