Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-231.577,001.900.4001.580,001.556,001.563,0000:00:00
2005-02-241.563,001.426.8001.569,001.556,001.588,0000:00:00
2005-02-251.557,001.632.2001.571,001.539,001.561,0000:00:00
2005-02-281.541,001.293.5001.553,001.536,001.552,0000:00:00
2005-03-011.531,001.688.0001.539,001.520,001.523,0000:00:00
2005-03-021.533,00926.4001.539,001.524,001.526,0000:00:00
2005-03-031.531,00944.4001.539,001.516,001.539,0000:00:00
2005-03-041.544,001.103.3001.548,001.522,001.529,0000:00:00
2005-03-071.555,001.457.7001.557,001.540,001.540,0000:00:00
2005-03-081.541,001.693.9001.550,001.533,001.550,0000:00:00
2005-03-091.532,001.010.5001.544,001.527,001.536,0000:00:00
2005-03-101.537,001.066.0001.540,001.518,001.535,0000:00:00
2005-03-111.553,002.074.4001.567,001.542,001.542,0000:00:00
2005-03-141.549,00666.3001.554,001.545,001.547,0000:00:00
2005-03-151.557,00736.1001.565,001.550,001.550,0000:00:00
2005-03-161.554,00844.2001.562,001.546,001.547,0000:00:00
2005-03-171.542,001.638.2001.562,001.534,001.562,0000:00:00
2005-03-181.563,001.858.4001.575,001.558,001.548,0000:00:00
2005-03-211.564,00742.8001.570,001.551,001.557,0000:00:00
2005-03-221.580,001.982.6001.580,001.561,001.564,0000:00:00
2005-03-231.599,003.315.3001.602,001.544,001.555,0000:00:00
2005-03-241.632,002.905.4001.651,001.596,001.597,0000:00:00
2005-03-251.632,0001.632,001.632,001.632,0000:00:00
2005-03-281.632,0001.632,001.632,001.632,0000:00:00
2005-03-291.595,002.001.3001.641,001.589,001.641,0000:00:00
2005-03-301.604,002.162.6001.615,001.579,001.588,0000:00:00
2005-03-311.592,001.570.4001.610,001.592,001.610,0000:00:00
2005-04-011.595,001.393.7001.608,001.584,001.584,0000:00:00
2005-04-041.588,001.027.9001.590,001.573,001.590,0000:00:00
2005-04-051.589,001.074.1001.599,001.586,001.588,0000:00:00
2005-04-061.584,00968.5001.600,001.579,001.587,0000:00:00
2005-04-071.593,001.027.5001.597,001.576,001.589,0000:00:00
2005-04-081.605,001.083.4001.609,001.585,001.603,0000:00:00
2005-04-111.606,00529.5001.612,001.600,001.600,0000:00:00
2005-04-121.602,001.278.3001.616,001.599,001.605,0000:00:00
2005-04-131.597,00842.7001.620,001.595,001.607,0000:00:00
2005-04-141.578,001.584.8001.594,001.567,001.594,0000:00:00
2005-04-151.582,001.502.5001.591,001.568,001.568,0000:00:00
2005-04-181.563,001.304.9001.569,001.551,001.566,0000:00:00
2005-04-191.544,001.486.5001.572,001.542,001.563,0000:00:00
2005-04-201.524,001.971.3001.554,001.524,001.550,0000:00:00
2005-04-211.517,002.115.1001.534,001.511,001.520,0000:00:00
2005-04-221.537,001.345.3001.548,001.525,001.540,0000:00:00
2005-04-251.526,00848.5001.541,001.517,001.540,0000:00:00
2005-04-261.512,001.395.7001.529,001.504,001.529,0000:00:00
2005-04-271.485,002.763.5001.512,001.463,001.512,0000:00:00
2005-04-281.463,001.306.4001.492,001.432,001.488,0000:00:00
2005-04-291.478,001.085.5001.489,001.450,001.454,0000:00:00
2005-05-021.478,0001.478,001.478,001.478,0000:00:00
2005-05-031.503,001.696.3001.512,001.485,001.485,0000:00:00
2005-05-041.475,001.222.4001.505,001.465,001.505,0000:00:00
2005-05-051.446,001.566.3001.484,001.443,001.474,0000:00:00
2005-05-061.448,001.190.6001.453,001.433,001.439,0000:00:00
2005-05-091.443,001.806.3001.454,001.421,001.454,0000:00:00
2005-05-101.446,001.239.4001.454,001.424,001.443,0000:00:00
2005-05-111.448,001.565.0001.485,001.441,001.453,0000:00:00
2005-05-121.482,002.098.8001.485,001.448,001.460,0000:00:00
2005-05-131.476,00800.6001.484,001.460,001.475,0000:00:00
2005-05-161.498,001.673.1001.508,001.468,001.480,0000:00:00
2005-05-171.505,001.141.2001.513,001.488,001.507,0000:00:00
2005-05-181.466,006.934.1001.528,001.463,001.517,0000:00:00
2005-05-191.495,002.677.7001.496,001.460,001.473,0000:00:00
2005-05-201.503,001.775.8001.507,001.476,001.495,0000:00:00
2005-05-231.501,00929.4001.504,001.475,001.499,0000:00:00
2005-05-241.500,001.919.4001.520,001.495,001.495,0000:00:00
2005-05-251.450,002.013.2001.484,001.442,001.478,0000:00:00
2005-05-261.451,001.797.9001.477,001.444,001.450,0000:00:00
2005-05-271.450,001.053.8001.460,001.439,001.444,0000:00:00
2005-05-301.450,0001.450,001.450,001.450,0000:00:00
2005-05-311.440,00796.3001.457,001.436,001.457,0000:00:00
2005-06-011.459,001.293.4001.460,001.436,001.447,0000:00:00
2005-06-021.455,001.323.3001.464,001.442,001.464,0000:00:00
2005-06-031.455,0001.455,001.455,001.455,0000:00:00
2005-06-061.467,00952.8001.478,001.455,001.478,0000:00:00
2005-06-071.472,001.186.5001.482,001.454,001.467,0000:00:00
2005-06-081.472,00498.4001.476,001.465,001.471,0000:00:00
2005-06-091.475,001.078.7001.479,001.454,001.463,0000:00:00
2005-06-101.477,00524.7001.480,001.467,001.480,0000:00:00
2005-06-131.471,001.221.5001.487,001.464,001.477,0000:00:00
2005-06-141.460,001.590.4001.466,001.448,001.460,0000:00:00
2005-06-151.469,00756.0001.472,001.452,001.467,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters