Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-241.360,001.023.7001.362,001.354,001.341,0000:00:00
2004-03-251.400,002.289.4001.422,001.367,001.400,0000:00:00
2004-03-261.393,001.265.8001.401,001.384,001.400,0000:00:00
2004-03-291.403,00982.9001.407,001.381,001.396,0000:00:00
2004-03-301.422,001.189.7001.423,001.400,001.407,0000:00:00
2004-03-311.430,001.567.8001.435,001.410,001.425,0000:00:00
2004-04-011.408,001.545.3001.434,001.402,001.434,0000:00:00
2004-04-021.399,001.210.6001.411,001.396,001.411,0000:00:00
2004-04-051.405,00738.9001.407,001.390,001.405,0000:00:00
2004-04-061.397,00791.4001.418,001.392,001.418,0000:00:00
2004-04-071.362,001.160.1001.419,001.362,001.403,0000:00:00
2004-04-081.407,001.036.0001.408,001.388,001.390,0000:00:00
2004-04-091.407,0001.407,001.407,001.407,0000:00:00
2004-04-121.407,0001.407,001.407,001.407,0000:00:00
2004-04-131.412,00633.3001.417,001.402,001.406,0000:00:00
2004-04-141.396,00957.9001.410,001.388,001.410,0000:00:00
2004-04-151.381,00967.2001.403,001.373,001.403,0000:00:00
2004-04-161.376,001.044.1001.393,001.372,001.378,0000:00:00
2004-04-191.411,001.643.8001.411,001.368,001.375,0000:00:00
2004-04-201.393,00914.8001.415,001.392,001.415,0000:00:00
2004-04-211.397,001.046.5001.414,001.379,001.386,0000:00:00
2004-04-221.414,00911.3001.418,001.399,001.401,0000:00:00
2004-04-231.415,00539.3001.416,001.405,001.410,0000:00:00
2004-04-261.440,001.377.8001.447,001.414,001.415,0000:00:00
2004-04-271.412,00937.8001.439,001.411,001.435,0000:00:00
2004-04-281.405,00753.3001.420,001.405,001.418,0000:00:00
2004-04-291.406,00678.4001.410,001.402,001.402,0000:00:00
2004-04-301.395,001.064.5001.405,001.390,001.402,0000:00:00
2004-05-031.395,0001.395,001.395,001.395,0000:00:00
2004-05-041.389,001.342.5001.406,001.383,001.406,0000:00:00
2004-05-051.397,001.254.5001.404,001.385,001.403,0000:00:00
2004-05-061.376,00997.5001.405,001.371,001.405,0000:00:00
2004-05-071.356,00838.5001.382,001.349,001.382,0000:00:00
2004-05-101.316,001.184.1001.342,001.316,001.341,0000:00:00
2004-05-111.323,002.023.1001.346,001.313,001.329,0000:00:00
2004-05-121.329,001.668.1001.349,001.323,001.331,0000:00:00
2004-05-131.402,003.057.8001.409,001.327,001.334,0000:00:00
2004-05-141.407,001.714.0001.412,001.392,001.405,0000:00:00
2004-05-171.410,001.850.2001.410,001.382,001.403,0000:00:00
2004-05-181.407,001.536.5001.414,001.400,001.415,0000:00:00
2004-05-191.425,00759.4001.429,001.409,001.410,0000:00:00
2004-05-201.410,00577.0001.420,001.405,001.420,0000:00:00
2004-05-211.412,00749.1001.441,001.409,001.416,0000:00:00
2004-05-241.401,002.607.1001.410,001.396,001.403,0000:00:00
2004-05-251.410,001.106.9001.414,001.396,001.412,0000:00:00
2004-05-261.405,00780.3001.408,001.389,001.395,0000:00:00
2004-05-271.410,001.830.8001.427,001.397,001.411,0000:00:00
2004-05-281.386,003.186.9001.412,001.377,001.410,0000:00:00
2004-05-311.386,0001.386,001.386,001.386,0000:00:00
2004-06-011.397,00958.1001.403,001.380,001.380,0000:00:00
2004-06-021.396,00869.2001.412,001.390,001.396,0000:00:00
2004-06-031.414,001.439.6001.416,001.399,001.399,0000:00:00
2004-06-041.425,00854.9001.430,001.410,001.417,0000:00:00
2004-06-071.445,001.432.8001.462,001.426,001.426,0000:00:00
2004-06-081.439,001.082.6001.459,001.438,001.447,0000:00:00
2004-06-091.427,00624.0001.450,001.424,001.450,0000:00:00
2004-06-101.430,00475.8001.432,001.422,001.428,0000:00:00
2004-06-111.415,00867.8001.422,001.405,001.410,0000:00:00
2004-06-141.400,00852.9001.424,001.396,001.423,0000:00:00
2004-06-151.398,00646.8001.410,001.392,001.410,0000:00:00
2004-06-161.407,001.111.4001.427,001.396,001.396,0000:00:00
2004-06-171.422,00506.3001.422,001.405,001.410,0000:00:00
2004-06-181.430,00681.3001.437,001.414,001.415,0000:00:00
2004-06-211.451,001.465.5001.463,001.430,001.440,0000:00:00
2004-06-221.446,001.140.6001.455,001.439,001.455,0000:00:00
2004-06-231.451,001.002.6001.459,001.436,001.451,0000:00:00
2004-06-241.442,001.137.3001.459,001.438,001.459,0000:00:00
2004-06-251.439,00474.1001.447,001.433,001.447,0000:00:00
2004-06-281.450,00966.7001.450,001.427,001.437,0000:00:00
2004-06-291.445,00728.6001.455,001.437,001.454,0000:00:00
2004-06-301.423,001.139.6001.448,001.420,001.448,0000:00:00
2004-07-011.431,001.303.3001.447,001.417,001.424,0000:00:00
2004-07-021.416,00879.7001.434,001.411,001.434,0000:00:00
2004-07-051.406,00362.8001.426,001.406,001.417,0000:00:00
2004-07-061.419,001.030.1001.424,001.402,001.414,0000:00:00
2004-07-071.426,001.293.2001.434,001.413,001.417,0000:00:00
2004-07-081.423,001.809.8001.435,001.417,001.423,0000:00:00
2004-07-091.455,002.245.6001.457,001.416,001.418,0000:00:00
2004-07-121.450,00854.0001.459,001.444,001.459,0000:00:00
2004-07-131.453,001.077.8001.464,001.446,001.464,0000:00:00
2004-07-141.470,001.473.4001.470,001.452,001.453,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters