Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-271.799,00709.6001.821,001.792,001.821,0000:00:00
2006-12-281.801,00607.5001.814,001.794,001.814,0000:00:00
2006-12-291.800,00334.6001.817,001.789,001.811,0000:00:00
2007-01-011.800,0001.800,001.800,001.800,0000:00:00
2007-01-021.842,002.735.7001.842,001.803,001.810,0000:00:00
2007-01-031.847,004.700.1001.873,001.836,001.836,0000:00:00
2007-01-041.856,007.728.1001.899,001.842,001.860,0000:00:00
2007-01-051.940,0010.390.6001.952,001.845,001.856,0000:00:00
2007-01-081.961,006.449.1001.984,001.945,001.953,0000:00:00
2007-01-091.940,005.221.6001.968,001.937,001.960,0000:00:00
2007-01-101.948,003.321.0001.960,001.926,001.931,0000:00:00
2007-01-111.937,003.935.0001.961,001.913,001.947,0000:00:00
2007-01-121.942,002.832.1001.963,001.929,001.944,0000:00:00
2007-01-151.951,002.024.8001.970,001.942,001.954,0000:00:00
2007-01-161.918,003.651.3001.949,001.912,001.939,0000:00:00
2007-01-171.913,003.962.8001.919,001.897,001.915,0000:00:00
2007-01-181.941,002.557.1001.950,001.912,001.922,0000:00:00
2007-01-191.917,003.381.9001.944,001.904,001.931,0000:00:00
2007-01-221.914,003.374.3001.931,001.910,001.911,0000:00:00
2007-01-231.913,001.932.7001.927,001.906,001.923,0000:00:00
2007-01-241.941,002.190.7001.947,001.910,001.910,0000:00:00
2007-01-251.943,001.943.0001.961,001.936,001.936,0000:00:00
2007-01-261.946,003.532.8001.979,001.927,001.933,0000:00:00
2007-01-291.958,002.810.1001.964,001.943,001.950,0000:00:00
2007-01-301.951,001.483.3001.967,001.941,001.958,0000:00:00
2007-01-311.953,004.395.3001.959,001.937,001.942,0000:00:00
2007-02-011.985,004.041.6001.991,001.953,001.953,0000:00:00
2007-02-022.034,004.972.7002.049,001.988,001.991,0000:00:00
2007-02-052.026,002.090.9002.048,002.023,002.042,0000:00:00
2007-02-062.052,004.697.5002.063,002.029,002.030,0000:00:00
2007-02-072.030,004.864.3002.054,002.021,002.054,0000:00:00
2007-02-082.021,001.890.3002.042,002.017,002.042,0000:00:00
2007-02-092.026,001.460.7002.034,002.020,002.032,0000:00:00
2007-02-122.029,001.649.3002.030,002.006,002.006,0000:00:00
2007-02-132.024,002.091.0002.050,002.019,002.041,0000:00:00
2007-02-142.043,004.213.2002.050,002.013,002.045,0000:00:00
2007-02-152.056,002.794.9002.065,002.032,002.049,0000:00:00
2007-02-162.093,004.599.8002.104,002.055,002.068,0000:00:00
2007-02-192.100,002.775.7002.121,002.093,002.102,0000:00:00
2007-02-202.086,002.471.3002.109,002.075,002.109,0000:00:00
2007-02-212.066,002.611.6002.104,002.064,002.101,0000:00:00
2007-02-222.083,001.966.5002.099,002.071,002.085,0000:00:00
2007-02-232.097,001.497.0002.098,002.075,002.098,0000:00:00
2007-02-262.107,001.364.0002.121,002.094,002.111,0000:00:00
2007-02-272.028,002.584.1002.103,002.022,002.090,0000:00:00
2007-02-282.042,004.462.6002.066,001.982,002.005,0000:00:00
2007-03-012.052,004.951.2002.076,002.005,002.026,0000:00:00
2007-03-022.069,005.003.1002.079,002.040,002.054,0000:00:00
2007-03-052.006,002.830.0002.038,001.980,002.012,0000:00:00
2007-03-062.018,002.540.1002.037,001.992,002.037,0000:00:00
2007-03-071.989,004.826.2002.035,001.966,002.008,0000:00:00
2007-03-082.000,004.269.1002.005,001.984,001.987,0000:00:00
2007-03-092.073,008.200.8002.087,001.990,001.993,0000:00:00
2007-03-122.048,002.331.6002.098,002.036,002.098,0000:00:00
2007-03-132.024,002.231.3002.061,002.022,002.048,0000:00:00
2007-03-142.015,0011.731.6002.096,001.996,001.996,0000:00:00
2007-03-152.048,003.790.0002.050,002.028,002.040,0000:00:00
2007-03-162.065,003.837.7002.070,002.043,002.052,0000:00:00
2007-03-192.088,003.365.5002.095,002.072,002.085,0000:00:00
2007-03-202.092,003.154.4002.097,002.063,002.094,0000:00:00
2007-03-212.096,002.795.7002.109,002.072,002.072,0000:00:00
2007-03-222.235,009.363.8002.241,002.130,002.130,0000:00:00
2007-03-232.226,002.182.8002.245,002.216,002.220,0000:00:00
2007-03-262.228,002.794.4002.273,002.218,002.226,0000:00:00
2007-03-272.302,004.936.6002.320,002.232,002.232,0000:00:00
2007-03-282.353,007.497.9002.504,002.281,002.281,0000:00:00
2007-03-292.241,007.238.7002.365,002.228,002.353,0000:00:00
2007-03-302.249,002.456.6002.266,002.215,002.257,0000:00:00
2007-04-022.280,004.476.1002.292,002.237,002.237,0000:00:00
2007-04-032.284,004.101.6002.303,002.276,002.300,0000:00:00
2007-04-042.286,005.383.4002.299,002.261,002.299,0000:00:00
2007-04-052.312,003.412.2002.314,002.279,002.290,0000:00:00
2007-04-062.312,0002.312,002.312,002.312,0000:00:00
2007-04-092.312,0002.312,002.312,002.312,0000:00:00
2007-04-102.317,002.938.1002.338,002.305,002.312,0000:00:00
2007-04-112.291,001.789.7002.327,002.285,002.317,0000:00:00
2007-04-122.305,003.409.5002.314,002.258,002.279,0000:00:00
2007-04-132.287,004.022.4002.305,002.272,002.305,0000:00:00
2007-04-162.274,003.886.0002.288,002.259,002.276,0000:00:00
2007-04-172.253,003.693.1002.263,002.232,002.263,0000:00:00
2007-04-182.216,003.220.5002.260,002.210,002.259,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters