Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-031.135,001.615.5001.140,001.124,001.125,0000:00:00
2003-12-041.147,001.369.4001.152,001.130,001.137,0000:00:00
2003-12-051.130,00829.0001.145,001.124,001.135,0000:00:00
2003-12-081.129,00933.6001.149,001.122,001.122,0000:00:00
2003-12-091.118,002.020.5001.133,001.116,001.129,0000:00:00
2003-12-101.110,00988.2001.118,001.106,001.112,0000:00:00
2003-12-111.101,002.248.8001.112,001.092,001.100,0000:00:00
2003-12-121.087,002.680.7001.105,001.080,001.102,0000:00:00
2003-12-151.089,00830.9001.110,001.084,001.110,0000:00:00
2003-12-161.082,00717.7001.089,001.080,001.080,0000:00:00
2003-12-171.079,001.384.9001.100,001.072,001.079,0000:00:00
2003-12-181.099,001.101.3001.102,001.083,001.088,0000:00:00
2003-12-191.100,001.350.5001.112,001.092,001.106,0000:00:00
2003-12-221.088,00626.7001.099,001.082,001.099,0000:00:00
2003-12-231.099,00726.6001.101,001.084,001.097,0000:00:00
2003-12-241.097,0089.7001.103,001.095,001.097,0000:00:00
2003-12-251.097,0001.097,001.097,001.097,0000:00:00
2003-12-261.097,0001.097,001.097,001.097,0000:00:00
2003-12-291.115,00564.6001.120,001.097,001.097,0000:00:00
2003-12-301.129,00798.7001.132,001.119,001.119,0000:00:00
2003-12-311.123,00309.2001.136,001.123,001.134,0000:00:00
2004-01-011.123,0001.123,001.123,001.123,0000:00:00
2004-01-021.146,001.033.5001.148,001.125,001.125,0000:00:00
2004-01-051.140,001.528.7001.149,001.133,001.140,0000:00:00
2004-01-061.260,008.090.6001.266,001.203,001.220,0000:00:00
2004-01-071.238,002.404.6001.280,001.235,001.261,0000:00:00
2004-01-081.246,001.022.1001.258,001.241,001.245,0000:00:00
2004-01-091.260,001.771.5001.264,001.244,001.250,0000:00:00
2004-01-121.266,001.525.3001.274,001.246,001.266,0000:00:00
2004-01-131.276,001.749.2001.280,001.261,001.265,0000:00:00
2004-01-141.281,001.946.4001.286,001.274,001.274,0000:00:00
2004-01-151.278,001.586.9001.289,001.273,001.275,5000:00:00
2004-01-161.266,002.736.1001.281,001.256,001.275,0000:00:00
2004-01-191.283,001.100.6001.284,001.263,001.271,0000:00:00
2004-01-201.284,00879.5001.292,001.282,001.286,0000:00:00
2004-01-211.295,00601.7001.298,001.284,001.289,0000:00:00
2004-01-221.295,001.055.3001.310,001.293,001.298,0000:00:00
2004-01-231.290,00989.6001.300,001.284,001.298,0000:00:00
2004-01-261.294,00842.5001.305,001.282,001.305,0000:00:00
2004-01-271.300,001.355.3001.309,001.297,001.303,0000:00:00
2004-01-281.304,00913.7001.320,001.295,001.295,0000:00:00
2004-01-291.295,00928.3001.306,001.290,001.301,5000:00:00
2004-01-301.286,001.173.1001.302,001.282,001.302,0000:00:00
2004-02-021.272,001.980.4001.300,001.260,001.300,0000:00:00
2004-02-031.280,00947.5001.282,001.262,001.275,0000:00:00
2004-02-041.287,00919.3001.289,001.275,001.283,0000:00:00
2004-02-051.300,001.606.9001.309,001.282,001.283,0000:00:00
2004-02-061.317,001.371.4001.327,001.296,001.305,0000:00:00
2004-02-091.321,00671.6001.324,001.302,001.302,0000:00:00
2004-02-101.315,001.458.7001.324,001.303,001.316,0000:00:00
2004-02-111.323,00650.5001.330,001.310,001.319,0000:00:00
2004-02-121.338,001.155.6001.343,001.320,001.321,0000:00:00
2004-02-131.338,00941.3001.342,001.325,001.336,9300:00:00
2004-02-161.346,00371.4001.348,001.332,001.332,0000:00:00
2004-02-171.377,001.850.5001.390,001.341,001.341,0000:00:00
2004-02-181.385,00896.1001.400,001.374,001.375,0000:00:00
2004-02-191.402,00949.0001.405,001.378,001.388,0000:00:00
2004-02-201.386,00848.9001.402,001.382,001.402,0000:00:00
2004-02-231.387,00517.8001.394,001.380,001.388,0000:00:00
2004-02-241.394,001.390.8001.408,001.382,001.390,0000:00:00
2004-02-251.388,00816.6001.400,001.384,001.397,0000:00:00
2004-02-261.417,001.664.1001.428,001.383,001.383,0000:00:00
2004-02-271.391,001.079.8001.424,001.391,001.413,0000:00:00
2004-03-011.415,00615.2001.424,001.394,001.394,0000:00:00
2004-03-021.412,00532.6001.429,001.400,001.445,0000:00:00
2004-03-031.388,00824.6001.420,001.388,001.416,0000:00:00
2004-03-041.403,00484.9001.415,001.388,001.388,0000:00:00
2004-03-051.411,00481.2001.412,001.397,001.401,0000:00:00
2004-03-081.416,00289.5001.424,001.411,001.424,0000:00:00
2004-03-091.408,00647.7001.416,001.400,001.408,0000:00:00
2004-03-101.401,00738.7001.412,001.392,001.412,0000:00:00
2004-03-111.369,00877.2001.392,001.349,001.381,0000:00:00
2004-03-121.386,00666.9001.390,001.386,001.357,0000:00:00
2004-03-151.370,00359.7001.396,001.370,001.396,0000:00:00
2004-03-161.379,00301.5001.384,001.365,001.365,0000:00:00
2004-03-171.378,001.171.7001.385,001.353,001.376,0000:00:00
2004-03-181.355,001.326.3001.380,001.347,001.380,0000:00:00
2004-03-191.390,00545.0001.390,001.364,001.364,0000:00:00
2004-03-221.330,001.178.6001.384,001.322,001.360,0000:00:00
2004-03-231.335,00896.7001.359,001.330,001.335,0000:00:00
2004-03-241.360,001.023.7001.362,001.354,001.341,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters