Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-151.469,00756.0001.472,001.452,001.467,0000:00:00
2005-06-161.457,00770.2001.480,001.455,001.478,0000:00:00
2005-06-171.463,001.443.9001.500,001.455,001.455,0000:00:00
2005-06-201.466,001.981.6001.489,001.459,001.460,0000:00:00
2005-06-211.463,001.212.9001.474,001.460,001.466,0000:00:00
2005-06-221.512,003.657.0001.520,001.460,001.464,0000:00:00
2005-06-231.503,001.941.5001.514,001.498,001.505,0000:00:00
2005-06-241.480,00959.9001.495,001.476,001.495,0000:00:00
2005-06-271.464,001.064.4001.470,001.456,001.468,0000:00:00
2005-06-281.491,001.140.4001.498,001.456,001.461,0000:00:00
2005-06-291.482,001.614.6001.507,001.474,001.493,0000:00:00
2005-06-301.509,002.308.2001.516,001.487,001.489,0000:00:00
2005-07-011.526,001.453.6001.529,001.494,001.502,0000:00:00
2005-07-041.518,00659.7001.529,001.510,001.529,0000:00:00
2005-07-051.504,00597.9001.521,001.499,001.511,0000:00:00
2005-07-061.505,00918.9001.514,001.499,001.499,0000:00:00
2005-07-071.467,003.525.3001.518,001.432,001.507,0000:00:00
2005-07-081.493,001.362.7001.495,001.474,001.482,0000:00:00
2005-07-111.511,001.467.7001.514,001.501,001.506,0000:00:00
2005-07-121.515,001.290.8001.525,001.506,001.516,0000:00:00
2005-07-131.538,001.489.5001.541,001.505,001.525,0000:00:00
2005-07-141.546,005.609.8001.564,001.541,001.553,0000:00:00
2005-07-151.548,003.884.0001.568,001.536,001.543,0000:00:00
2005-07-181.541,001.940.5001.554,001.538,001.550,0000:00:00
2005-07-191.532,001.890.7001.549,001.528,001.549,0000:00:00
2005-07-201.570,003.135.7001.572,001.532,001.532,0000:00:00
2005-07-211.574,007.288.7001.598,001.565,001.585,0000:00:00
2005-07-221.575,003.489.6001.583,001.560,001.581,0000:00:00
2005-07-251.575,002.346.8001.575,001.554,001.565,0000:00:00
2005-07-261.578,001.291.3001.585,001.569,001.572,0000:00:00
2005-07-271.581,001.948.4001.587,001.571,001.582,0000:00:00
2005-07-281.571,003.155.3001.595,001.570,001.582,0000:00:00
2005-07-291.574,001.316.2001.586,001.572,001.580,0000:00:00
2005-08-011.578,001.036.2001.588,001.572,001.588,0000:00:00
2005-08-021.574,001.409.6001.577,001.568,001.571,0000:00:00
2005-08-031.563,002.353.2001.578,001.548,001.578,0000:00:00
2005-08-041.571,002.496.0001.585,001.555,001.567,0000:00:00
2005-08-051.540,003.571.0001.569,001.537,001.565,0000:00:00
2005-08-081.543,001.314.6001.553,001.536,001.549,0000:00:00
2005-08-091.533,001.645.5001.548,001.530,001.542,0000:00:00
2005-08-101.534,002.159.7001.541,001.527,001.530,0000:00:00
2005-08-111.503,003.659.8001.539,001.491,001.528,0000:00:00
2005-08-121.518,002.555.6001.519,001.500,001.511,0000:00:00
2005-08-151.517,001.662.8001.529,001.517,001.524,0000:00:00
2005-08-161.524,001.619.4001.533,001.515,001.525,0000:00:00
2005-08-171.542,003.132.6001.550,001.515,001.520,0000:00:00
2005-08-181.535,002.364.0001.553,001.530,001.548,0000:00:00
2005-08-191.533,001.638.0001.588,001.529,001.542,0000:00:00
2005-08-221.536,00560.6001.539,001.531,001.539,0000:00:00
2005-08-231.538,001.308.0001.549,001.533,001.537,0000:00:00
2005-08-241.528,002.121.7001.544,001.517,001.530,0000:00:00
2005-08-251.509,002.043.8001.524,001.505,001.515,0000:00:00
2005-08-261.509,001.645.1001.524,001.502,001.502,0000:00:00
2005-08-291.509,0001.509,001.509,001.509,0000:00:00
2005-08-301.503,001.932.0001.525,001.501,001.512,0000:00:00
2005-08-311.508,001.674.5001.515,001.501,001.505,0000:00:00
2005-09-011.500,001.761.7001.520,001.495,001.509,0000:00:00
2005-09-021.499,001.383.3001.509,001.480,001.504,0000:00:00
2005-09-051.488,00948.6001.508,001.485,001.508,0000:00:00
2005-09-061.496,002.151.6001.501,001.487,001.488,0000:00:00
2005-09-071.485,001.677.1001.503,001.480,001.500,0000:00:00
2005-09-081.462,006.226.1001.491,001.450,001.491,0000:00:00
2005-09-091.460,002.932.4001.474,001.451,001.462,0000:00:00
2005-09-121.464,002.848.4001.473,001.461,001.462,0000:00:00
2005-09-131.452,003.037.9001.470,001.446,001.464,0000:00:00
2005-09-141.490,004.538.1001.492,001.447,001.458,0000:00:00
2005-09-151.442,006.912.8001.486,001.435,001.477,0000:00:00
2005-09-161.437,007.292.8001.465,001.422,001.447,0000:00:00
2005-09-191.426,003.553.1001.436,001.417,001.432,0000:00:00
2005-09-201.413,002.459.4001.429,001.401,001.424,0000:00:00
2005-09-211.420,002.725.2001.428,001.401,001.401,0000:00:00
2005-09-221.421,004.415.1001.435,001.416,001.422,0000:00:00
2005-09-231.432,002.061.3001.434,001.421,001.430,0000:00:00
2005-09-261.444,002.391.6001.446,001.434,001.443,0000:00:00
2005-09-271.440,003.727.7001.449,001.420,001.437,0000:00:00
2005-09-281.436,002.920.1001.449,001.432,001.449,0000:00:00
2005-09-291.411,002.606.1001.436,001.404,001.432,0000:00:00
2005-09-301.392,003.601.3001.425,001.385,001.425,0000:00:00
2005-10-031.389,001.811.0001.413,001.386,001.391,0000:00:00
2005-10-041.383,002.957.2001.397,001.365,001.397,0000:00:00
2005-10-051.360,003.417.5001.388,001.358,001.380,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters