Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-171.664,008.215.6001.758,621.664,001.760,0000:00:00
2006-05-181.682,006.502.2001.715,231.639,541.670,0000:00:00
2006-05-191.685,003.892.5001.720,571.674,501.671,0000:00:00
2006-05-221.670,004.546.2001.705,711.664,001.689,0000:00:00
2006-05-231.701,002.973.9001.705,001.661,001.670,0000:00:00
2006-05-241.640,003.038.1001.684,231.640,001.676,0000:00:00
2006-05-251.641,005.509.8001.657,721.621,761.653,0000:00:00
2006-05-261.672,003.380.1001.673,171.644,021.657,0000:00:00
2006-05-291.672,0001.672,001.672,001.672,0000:00:00
2006-05-301.624,004.274.4001.673,001.624,001.657,0000:00:00
2006-05-311.625,004.296.0001.654,301.606,001.606,0000:00:00
2006-06-011.639,002.588.6001.642,001.610,001.617,0000:00:00
2006-06-021.665,002.555.4001.673,001.642,001.644,0000:00:00
2006-06-051.659,001.535.0001.665,001.651,691.665,0000:00:00
2006-06-061.631,002.353.1001.658,231.626,721.650,0000:00:00
2006-06-071.639,002.352.6001.650,001.624,241.637,0000:00:00
2006-06-081.609,002.740.3001.639,001.601,601.603,0000:00:00
2006-06-091.658,002.057.7001.660,901.609,001.621,0000:00:00
2006-06-121.632,007.403.7001.664,031.623,201.645,0000:00:00
2006-06-131.608,004.830.9001.617,231.597,031.602,0000:00:00
2006-06-141.609,004.263.7001.625,001.594,001.615,0000:00:00
2006-06-151.640,003.237.6001.655,231.612,001.612,0000:00:00
2006-06-161.630,002.658.5001.669,001.629,061.664,0000:00:00
2006-06-191.627,001.855.1001.637,001.624,651.636,0000:00:00
2006-06-201.612,004.434.4001.625,891.598,001.620,0000:00:00
2006-06-211.600,002.264.3001.620,001.592,001.620,0000:00:00
2006-06-221.610,004.566.8001.612,001.588,001.610,0000:00:00
2006-06-231.621,001.449.1001.626,971.609,691.606,0000:00:00
2006-06-261.623,001.397.6001.633,971.617,401.621,0000:00:00
2006-06-271.608,002.021.3001.630,381.607,361.629,0000:00:00
2006-06-281.620,001.182.9001.624,001.595,001.595,0000:00:00
2006-06-291.635,003.354.6001.643,001.618,001.624,0000:00:00
2006-06-301.632,001.940.0001.665,001.630,001.655,0000:00:00
2006-07-031.649,002.704.7001.659,001.626,001.638,0000:00:00
2006-07-041.671,002.261.2001.678,001.638,001.642,0000:00:00
2006-07-051.642,002.594.3001.684,001.630,001.672,0000:00:00
2006-07-061.662,002.715.6001.665,001.641,001.649,0000:00:00
2006-07-071.649,002.066.4001.685,001.645,001.662,0000:00:00
2006-07-101.669,001.506.1001.674,001.640,001.640,0000:00:00
2006-07-111.653,00791.0001.678,001.649,001.668,0000:00:00
2006-07-121.670,001.842.4001.682,001.666,001.667,0000:00:00
2006-07-131.645,003.238.8001.673,001.637,001.667,0000:00:00
2006-07-141.620,001.274.4001.648,001.617,001.636,0000:00:00
2006-07-171.620,001.569.8001.630,001.607,001.618,0000:00:00
2006-07-181.619,001.837.5001.631,001.609,001.609,0000:00:00
2006-07-191.671,002.536.7001.678,001.623,001.630,0000:00:00
2006-07-201.676,002.918.2001.699,001.667,001.687,0000:00:00
2006-07-211.660,003.028.6001.693,001.655,001.670,0000:00:00
2006-07-241.692,001.731.2001.701,001.653,001.661,0000:00:00
2006-07-251.704,001.635.2001.710,001.677,001.687,0000:00:00
2006-07-261.701,001.197.0001.713,001.692,001.713,0000:00:00
2006-07-271.709,001.552.8001.719,001.695,001.703,0000:00:00
2006-07-281.725,001.561.8001.728,001.711,001.711,0000:00:00
2006-07-311.708,001.506.7001.729,001.705,001.725,0000:00:00
2006-08-011.695,003.163.4001.718,001.690,001.710,0000:00:00
2006-08-021.700,002.363.1001.710,001.686,001.700,0000:00:00
2006-08-031.700,0001.700,001.700,001.700,0000:00:00
2006-08-041.672,002.196.0001.682,001.664,001.664,0000:00:00
2006-08-071.659,001.333.6001.667,001.645,001.650,0000:00:00
2006-08-081.655,001.107.3001.674,001.650,001.674,0000:00:00
2006-08-091.650,002.221.1001.673,001.631,001.652,0000:00:00
2006-08-101.642,002.941.5001.651,001.609,001.641,0000:00:00
2006-08-111.638,001.485.0001.651,001.622,001.651,0000:00:00
2006-08-141.641,001.046.7001.650,001.630,001.650,0000:00:00
2006-08-151.645,001.798.9001.658,001.626,001.630,0000:00:00
2006-08-161.644,001.063.6001.651,001.623,001.636,0000:00:00
2006-08-171.665,002.621.0001.666,001.643,001.643,0000:00:00
2006-08-181.654,001.473.7001.681,001.652,001.674,0000:00:00
2006-08-211.633,001.945.1001.660,001.627,001.660,0000:00:00
2006-08-221.634,002.553.3001.649,001.623,001.649,0000:00:00
2006-08-231.628,001.126.5001.638,001.623,001.638,0000:00:00
2006-08-241.624,002.488.1001.637,001.619,001.637,0000:00:00
2006-08-251.623,002.521.0001.632,001.620,001.624,0000:00:00
2006-08-281.623,0001.623,001.623,001.623,0000:00:00
2006-08-291.623,001.753.3001.632,001.614,001.626,0000:00:00
2006-08-301.658,002.386.9001.665,001.622,001.630,0000:00:00
2006-08-311.667,003.263.5001.674,001.644,001.653,0000:00:00
2006-09-011.657,003.299.4001.678,001.651,001.678,0000:00:00
2006-09-041.656,003.771.6001.662,001.641,001.655,0000:00:00
2006-09-051.667,001.646.4001.673,001.656,001.662,0000:00:00
2006-09-061.680,005.059.7001.687,001.672,001.674,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters