Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-03-191.108,005.826.5001.203,001.098,001.155,0000:00:00
2008-03-201.149,004.801.9001.171,001.071,001.094,0000:00:00
2008-03-211.149,0001.149,001.149,001.149,0000:00:00
2008-03-241.149,0001.149,001.149,001.149,0000:00:00
2008-03-251.180,003.166.0001.189,001.151,001.167,0000:00:00
2008-03-261.185,002.629.3001.191,001.155,001.172,0000:00:00
2008-03-271.198,002.458.2001.222,001.161,001.191,0000:00:00
2008-03-281.161,003.344.5001.199,001.154,001.199,0000:00:00
2008-03-311.139,002.089.4001.150,001.123,001.150,0000:00:00
2008-04-011.216,003.822.2001.219,001.132,001.132,0000:00:00
2008-04-021.224,002.357.7001.229,001.202,001.225,0000:00:00
2008-04-031.216,003.610.9001.252,001.204,001.229,0000:00:00
2008-04-041.216,002.649.9001.234,001.208,001.212,0000:00:00
2008-04-071.232,001.651.2001.246,001.213,001.217,0000:00:00
2008-04-081.195,002.065.0001.238,001.189,001.220,0000:00:00
2008-04-091.164,002.786.3001.200,001.156,001.192,0000:00:00
2008-04-101.138,002.907.5001.178,001.121,001.159,0000:00:00
2008-04-111.118,002.830.3001.154,001.107,001.143,0000:00:00
2008-04-141.100,003.911.4001.114,001.095,001.104,0000:00:00
2008-04-151.081,004.072.2001.115,001.072,001.104,0000:00:00
2008-04-161.148,002.464.2001.148,001.077,001.088,0000:00:00
2008-04-171.103,004.134.6001.150,001.063,001.150,0000:00:00
2008-04-181.145,002.409.4001.160,001.103,001.113,0000:00:00
2008-04-211.125,001.942.8001.161,001.114,001.144,0000:00:00
2008-04-221.099,002.238.1001.124,001.086,001.122,0000:00:00
2008-04-231.116,001.786.1001.121,001.085,001.100,0000:00:00
2008-04-241.073,003.150.8001.106,001.054,001.106,0000:00:00
2008-04-251.097,001.575.7001.108,001.073,001.077,0000:00:00
2008-04-281.125,001.788.4001.143,001.095,001.097,0000:00:00
2008-04-291.122,002.971.6001.132,001.110,001.122,0000:00:00
2008-04-301.146,002.935.8001.155,001.109,001.116,0000:00:00
2008-05-011.147,001.229.6001.157,001.130,001.155,0000:00:00
2008-05-021.225,005.835.7001.262,001.154,001.154,0000:00:00
2008-05-061.178,003.234.5001.228,001.173,001.228,0000:00:00
2008-05-071.228,003.768.0001.244,001.179,001.179,0000:00:00
2008-05-081.302,005.887.8001.331,001.251,001.268,0000:00:00
2008-05-091.290,002.701.6001.322,001.271,001.298,0000:00:00
2008-05-121.309,003.360.8001.340,001.285,001.296,0000:00:00
2008-05-131.266,003.292.6001.332,001.257,001.321,0000:00:00
2008-05-141.243,001.998.9001.278,001.234,001.269,0000:00:00
2008-05-151.239,003.761.0001.250,001.206,001.242,0000:00:00
2008-05-161.285,003.666.3001.316,001.242,001.250,0000:00:00
2008-05-191.284,002.706.7001.295,001.263,001.292,0000:00:00
2008-05-201.220,002.114.1001.295,001.220,001.270,0000:00:00
2008-05-211.203,001.528.9001.236,001.199,001.230,0000:00:00
2008-05-221.222,001.858.6001.235,001.190,001.190,0000:00:00
2008-05-231.203,001.316.0001.225,001.203,001.218,0000:00:00
2008-05-271.185,002.084.2001.223,001.182,001.205,0000:00:00
2008-05-281.168,001.793.0001.180,001.155,001.160,0000:00:00
2008-05-291.146,001.869.3001.176,001.141,001.171,0000:00:00
2008-05-301.157,002.761.0001.182,001.130,001.130,0000:00:00
2008-06-021.133,001.671.2001.157,001.128,001.152,0000:00:00
2008-06-031.157,001.943.1001.163,001.121,001.133,0000:00:00
2008-06-041.157,001.846.5001.166,001.134,001.160,0000:00:00
2008-06-051.185,002.586.9001.192,001.152,001.163,0000:00:00
2008-06-061.155,003.093.4001.203,001.155,001.195,0000:00:00
2008-06-101.097,002.511.1001.133,001.097,001.127,0000:00:00
2008-06-111.016,007.449.4001.095,00982,501.086,0000:00:00
2008-06-121.055,004.612.3001.058,00985,501.011,0000:00:00
2008-06-131.069,003.464.9001.077,001.019,001.048,0000:00:00
2008-06-161.067,001.959.9001.087,001.053,001.070,0000:00:00
2008-06-171.059,001.632.3001.094,001.059,001.068,0000:00:00
2008-06-18997,503.172.4001.055,00992,501.055,0000:00:00
2008-06-191.012,006.983.5001.025,00955,00985,5000:00:00
2008-06-201.002,003.723.9001.046,00993,001.019,0000:00:00
2008-06-23995,002.113.6001.008,00970,00995,5000:00:00
2008-06-24959,504.140.6001.025,00944,001.025,0000:00:00
2008-06-251.027,002.805.6001.036,00961,00967,5000:00:00
2008-06-26978,503.650.0001.015,00978,501.012,0000:00:00
2008-06-27973,503.294.000982,50949,00967,5000:00:00
2008-06-30969,502.787.200984,00962,50969,0000:00:00
2008-07-01909,504.207.700985,00903,00960,5000:00:00
2008-07-02837,507.046.800870,00803,00870,0000:00:00
2008-07-03853,504.509.700857,00802,50824,0000:00:00
2008-07-04873,004.281.200889,00854,50860,0000:00:00
2008-07-07856,002.901.900887,50848,00885,5000:00:00
2008-07-08873,004.524.200887,00819,00833,5000:00:00
2008-07-09900,503.193.600925,50876,50883,5000:00:00
2008-07-10895,505.226.300901,50852,50874,0000:00:00
2008-07-11852,003.525.300904,00852,00895,0000:00:00
2008-07-14882,003.462.700902,50861,50866,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters