Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-131.104,001.153.9001.120,001.100,001.102,5000:00:00
2003-08-141.093,501.413.9001.111,001.085,501.106,5000:00:00
2003-08-151.084,50809.5001.099,501.081,001.099,5000:00:00
2003-08-181.085,00761.7001.138,001.081,501.138,0000:00:00
2003-08-191.083,001.627.7001.094,001.080,001.080,5000:00:00
2003-08-201.078,001.312.1001.085,001.075,001.075,0000:00:00
2003-08-211.092,50731.8001.102,501.076,501.078,0000:00:00
2003-08-221.094,501.189.3001.110,501.088,001.088,5000:00:00
2003-08-251.094,5001.094,501.094,501.094,5000:00:00
2003-08-261.084,501.004.2001.104,501.081,501.082,5000:00:00
2003-08-271.083,00852.4001.099,001.075,001.089,5000:00:00
2003-08-281.075,50958.7001.087,001.072,001.084,0000:00:00
2003-08-291.076,00695.4001.087,001.075,001.087,0000:00:00
2003-09-011.085,50911.7001.088,501.075,501.075,5000:00:00
2003-09-021.085,50689.4001.091,501.081,501.091,5000:00:00
2003-09-031.123,001.893.1001.123,001.090,001.091,0000:00:00
2003-09-041.136,003.869.6001.170,501.116,001.124,5000:00:00
2003-09-051.142,001.637.1001.155,001.126,501.147,0000:00:00
2003-09-081.140,00755.6001.154,001.132,501.142,0000:00:00
2003-09-091.130,001.395.3001.143,001.125,501.138,0000:00:00
2003-09-101.125,501.562.0001.129,001.111,001.111,0000:00:00
2003-09-111.118,50757.0001.127,501.107,001.124,0000:00:00
2003-09-121.141,001.401.2001.148,501.123,001.129,5000:00:00
2003-09-151.140,001.305.1001.158,001.133,501.142,0000:00:00
2003-09-161.140,00917.4001.145,001.130,001.130,0000:00:00
2003-09-171.132,501.469.4001.150,001.130,001.146,0000:00:00
2003-09-181.139,504.698.6001.139,501.092,001.130,0000:00:00
2003-09-191.115,002.063.6001.135,001.112,001.135,0000:00:00
2003-09-221.116,001.467.1001.122,001.104,001.122,0000:00:00
2003-09-231.144,002.117.7001.150,001.115,001.120,0000:00:00
2003-09-241.149,001.469.6001.156,001.140,001.142,0000:00:00
2003-09-251.142,001.308.0001.153,001.132,001.142,0000:00:00
2003-09-261.140,001.025.0001.145,001.133,001.142,0000:00:00
2003-09-291.119,001.581.6001.142,001.116,001.142,0000:00:00
2003-09-301.124,001.319.0001.133,001.115,001.121,0000:00:00
2003-10-011.121,001.529.7001.129,001.111,001.129,0000:00:00
2003-10-021.139,001.424.3001.139,001.121,001.126,0000:00:00
2003-10-031.149,001.156.4001.154,001.133,001.135,0000:00:00
2003-10-061.176,001.700.4001.177,001.144,001.145,0000:00:00
2003-10-071.176,001.800.6001.186,001.162,001.172,0000:00:00
2003-10-081.166,001.099.3001.185,001.163,001.178,0000:00:00
2003-10-091.156,001.596.7001.170,001.147,001.165,0000:00:00
2003-10-101.169,00804.3001.175,001.147,001.155,0000:00:00
2003-10-131.203,001.784.4001.206,001.164,001.169,0000:00:00
2003-10-141.202,001.450.3001.209,001.196,001.199,0000:00:00
2003-10-151.215,001.810.5001.219,001.198,001.206,0000:00:00
2003-10-161.212,001.191.1001.222,001.210,001.210,0000:00:00
2003-10-171.196,00881.9001.216,001.188,001.215,0000:00:00
2003-10-201.188,00506.4001.195,001.181,001.188,0000:00:00
2003-10-211.172,002.417.6001.190,001.167,001.167,0000:00:00
2003-10-221.180,002.608.8001.200,001.162,001.184,0000:00:00
2003-10-231.163,001.165.4001.172,001.161,001.170,0000:00:00
2003-10-241.171,001.632.1001.173,001.145,001.151,0000:00:00
2003-10-271.175,00853.3001.184,001.163,001.184,0000:00:00
2003-10-281.184,001.135.1001.190,001.172,001.177,0000:00:00
2003-10-291.186,00831.2001.198,001.180,001.190,0000:00:00
2003-10-301.183,001.401.3001.191,001.177,001.190,0000:00:00
2003-10-311.180,001.102.4001.185,001.171,001.185,0000:00:00
2003-11-031.180,00918.4001.185,001.174,001.180,0000:00:00
2003-11-041.167,001.448.3001.178,001.163,001.174,0000:00:00
2003-11-051.148,001.915.0001.165,001.136,001.165,0000:00:00
2003-11-061.149,001.601.1001.156,001.139,001.145,0000:00:00
2003-11-071.155,002.135.7001.161,001.135,001.149,0000:00:00
2003-11-101.152,00860.3001.161,001.147,001.147,0000:00:00
2003-11-111.149,001.278.1001.155,001.126,001.152,0000:00:00
2003-11-121.149,001.515.7001.164,001.144,001.148,0000:00:00
2003-11-131.149,001.932.6001.162,001.145,001.149,0000:00:00
2003-11-141.152,002.000.3001.158,001.147,001.150,0000:00:00
2003-11-171.148,001.196.6001.156,001.141,001.147,0000:00:00
2003-11-181.139,001.116.3001.155,001.133,001.146,0000:00:00
2003-11-191.120,001.835.1001.150,001.120,001.140,0000:00:00
2003-11-201.117,001.400.4001.134,001.109,001.121,5700:00:00
2003-11-211.140,001.992.9001.145,001.115,001.115,0000:00:00
2003-11-241.136,001.500.6001.150,001.130,001.147,0000:00:00
2003-11-251.128,001.907.0001.138,001.118,001.136,0000:00:00
2003-11-261.109,001.972.9001.123,001.101,001.111,0000:00:00
2003-11-271.098,90923.7001.109,001.094,001.109,0000:00:00
2003-11-281.115,001.971.2001.124,001.102,001.104,0000:00:00
2003-12-011.128,001.481.9001.131,001.112,001.122,0000:00:00
2003-12-021.128,001.876.7001.131,001.117,001.117,0000:00:00
2003-12-031.135,001.615.5001.140,001.124,001.125,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters