Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-081.927,004.051.5001.947,001.911,001.927,0000:00:00
2007-08-091.876,005.150.3001.942,001.864,001.931,0000:00:00
2007-08-101.816,003.960.0001.877,001.814,001.847,0000:00:00
2007-08-131.910,004.252.0001.921,001.852,001.900,0000:00:00
2007-08-141.910,002.811.8001.950,001.885,001.889,0000:00:00
2007-08-151.890,002.664.5001.904,001.867,001.883,0000:00:00
2007-08-161.749,005.410.1001.849,001.749,001.834,0000:00:00
2007-08-171.807,004.405.3001.848,001.735,001.745,0000:00:00
2007-08-201.835,001.971.4001.858,001.807,001.807,0000:00:00
2007-08-211.795,001.719.9001.853,001.784,001.840,0000:00:00
2007-08-221.869,002.118.8001.870,001.797,001.797,0000:00:00
2007-08-231.886,001.930.1001.906,001.871,001.896,0000:00:00
2007-08-241.903,001.443.9001.903,001.868,001.890,0000:00:00
2007-08-271.903,0001.903,001.903,001.903,0000:00:00
2007-08-281.869,002.516.7001.916,001.861,001.904,0000:00:00
2007-08-291.904,002.978.5001.916,001.851,001.869,0000:00:00
2007-08-301.906,003.507.4001.936,001.878,001.910,0000:00:00
2007-08-311.931,002.577.1001.965,001.895,001.928,0000:00:00
2007-09-031.960,001.663.0001.976,001.933,001.933,0000:00:00
2007-09-041.973,001.295.6001.983,001.939,001.965,0000:00:00
2007-09-051.925,001.540.0001.971,001.920,001.957,0000:00:00
2007-09-061.903,002.704.7001.949,001.880,001.926,0000:00:00
2007-09-071.879,003.898.1001.929,001.868,001.894,0000:00:00
2007-09-101.861,003.328.9001.904,001.851,001.891,0000:00:00
2007-09-111.940,007.919.6001.950,001.882,001.882,0000:00:00
2007-09-121.967,003.461.1002.009,001.937,001.940,0000:00:00
2007-09-132.000,003.411.9002.008,001.969,001.990,0000:00:00
2007-09-141.920,009.266.7001.993,001.882,001.975,0000:00:00
2007-09-171.880,003.995.9001.921,001.863,001.921,0000:00:00
2007-09-181.913,005.205.5001.913,001.860,001.879,0000:00:00
2007-09-191.982,004.014.7001.994,001.951,001.973,0000:00:00
2007-09-201.935,003.058.9001.992,001.928,001.977,0000:00:00
2007-09-211.936,004.411.9001.985,001.921,001.936,0000:00:00
2007-09-241.969,002.423.0001.984,001.932,001.940,0000:00:00
2007-09-251.928,002.939.8001.980,001.910,001.969,0000:00:00
2007-09-261.920,003.987.4001.967,001.906,001.949,0000:00:00
2007-09-271.981,006.183.7001.983,001.927,001.927,0000:00:00
2007-09-281.964,003.045.4002.010,001.945,001.987,0000:00:00
2007-10-011.983,002.235.8001.999,001.945,001.968,0000:00:00
2007-10-022.051,005.863.9002.096,001.990,001.999,0000:00:00
2007-10-032.084,003.513.7002.094,002.027,002.046,0000:00:00
2007-10-042.137,005.244.5002.144,002.095,002.106,0000:00:00
2007-10-052.139,001.911.8002.156,002.107,002.137,0000:00:00
2007-10-082.137,003.506.3002.162,002.123,002.135,0000:00:00
2007-10-092.164,005.080.7002.184,002.133,002.140,0000:00:00
2007-10-102.197,003.641.8002.200,002.140,002.164,0000:00:00
2007-10-112.180,003.345.7002.214,002.169,002.195,0000:00:00
2007-10-122.136,003.905.0002.173,002.105,002.173,0000:00:00
2007-10-152.085,001.969.9002.172,002.076,002.140,0000:00:00
2007-10-162.016,007.677.3002.080,002.011,002.080,0000:00:00
2007-10-172.054,003.478.5002.066,002.008,002.023,0000:00:00
2007-10-182.010,003.404.6002.075,002.005,002.064,0000:00:00
2007-10-191.991,002.921.8002.025,001.982,002.002,0000:00:00
2007-10-221.999,005.029.4002.007,001.930,001.943,0000:00:00
2007-10-232.055,005.049.3002.082,002.010,002.015,0000:00:00
2007-10-242.069,002.452.2002.097,002.042,002.066,0000:00:00
2007-10-252.132,003.580.3002.143,002.070,002.092,0000:00:00
2007-10-262.128,002.920.5002.148,002.095,002.148,0000:00:00
2007-10-292.145,002.599.2002.160,002.126,002.155,0000:00:00
2007-10-302.127,003.594.3002.144,002.108,002.132,0000:00:00
2007-10-312.208,002.562.0002.210,002.123,002.127,0000:00:00
2007-11-012.142,002.713.9002.207,002.119,002.207,0000:00:00
2007-11-022.101,002.838.5002.131,002.085,002.104,0000:00:00
2007-11-052.084,002.152.5002.097,002.046,002.078,0000:00:00
2007-11-062.052,002.177.1002.115,002.045,002.110,0000:00:00
2007-11-071.914,005.912.9002.068,001.898,002.060,0000:00:00
2007-11-081.905,005.171.2001.967,001.865,001.901,0000:00:00
2007-11-091.877,003.645.9001.926,001.847,001.908,0000:00:00
2007-11-121.893,002.258.0001.904,001.854,001.859,0000:00:00
2007-11-131.958,002.900.7001.959,001.871,001.874,0000:00:00
2007-11-141.994,003.003.1002.011,001.953,001.974,0000:00:00
2007-11-151.929,002.857.1002.011,001.904,002.010,0000:00:00
2007-11-161.864,001.765.9001.920,001.859,001.908,0000:00:00
2007-11-191.781,002.584.7001.893,001.776,001.875,0000:00:00
2007-11-201.851,002.639.2001.856,001.774,001.790,0000:00:00
2007-11-211.748,003.497.5001.827,001.733,001.825,0000:00:00
2007-11-221.742,002.842.9001.764,001.685,001.764,0000:00:00
2007-11-231.812,001.964.5001.823,001.739,001.739,0000:00:00
2007-11-261.777,002.428.2001.857,001.758,001.836,0000:00:00
2007-11-271.709,003.809.2001.783,001.680,001.766,0000:00:00
2007-11-281.735,004.098.5001.744,001.676,001.710,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters