Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-061.680,005.059.7001.687,001.672,001.674,0000:00:00
2006-09-071.665,001.945.7001.684,001.658,001.671,0000:00:00
2006-09-081.728,008.776.5001.754,001.662,001.672,0000:00:00
2006-09-111.709,002.884.6001.725,001.688,001.725,0000:00:00
2006-09-121.705,005.391.3001.728,001.705,001.715,0000:00:00
2006-09-131.834,0016.333.0001.847,001.747,001.749,0000:00:00
2006-09-141.861,007.229.5001.877,001.830,001.830,0000:00:00
2006-09-151.863,005.373.7001.877,001.842,001.850,0000:00:00
2006-09-181.849,003.640.0001.882,001.845,001.865,0000:00:00
2006-09-191.836,003.685.3001.851,001.825,001.843,0000:00:00
2006-09-201.886,006.683.9001.889,001.833,001.833,0000:00:00
2006-09-211.895,002.458.9001.895,001.872,001.895,0000:00:00
2006-09-221.856,002.262.5001.892,001.853,001.890,0000:00:00
2006-09-251.892,004.026.5001.901,001.855,001.856,0000:00:00
2006-09-261.922,004.618.3001.927,001.889,001.893,0000:00:00
2006-09-271.936,005.759.7001.975,001.902,001.924,0000:00:00
2006-09-281.927,004.095.4001.943,001.912,001.943,0000:00:00
2006-09-291.896,003.924.3001.930,001.895,001.930,0000:00:00
2006-10-021.879,002.924.6001.902,001.879,001.896,0000:00:00
2006-10-031.867,004.439.6001.887,001.853,001.870,0000:00:00
2006-10-041.902,004.589.8001.906,001.869,001.877,0000:00:00
2006-10-051.918,002.964.2001.930,001.912,001.929,0000:00:00
2006-10-061.903,002.129.9001.937,001.898,001.928,0000:00:00
2006-10-091.899,002.311.4001.912,001.884,001.900,0000:00:00
2006-10-101.919,002.675.7001.934,001.899,001.908,0000:00:00
2006-10-111.937,003.698.8001.940,001.905,001.922,0000:00:00
2006-10-121.961,002.220.7001.971,001.945,001.950,0000:00:00
2006-10-131.928,003.990.7001.965,001.922,001.965,0000:00:00
2006-10-161.925,001.464.9001.932,001.908,001.928,0000:00:00
2006-10-171.870,004.616.4001.930,001.852,001.927,0000:00:00
2006-10-181.851,008.574.2001.885,001.820,001.870,0000:00:00
2006-10-191.857,003.791.1001.865,001.830,001.851,0000:00:00
2006-10-201.842,004.855.8001.865,001.825,001.853,0000:00:00
2006-10-231.843,002.035.7001.858,001.822,001.858,0000:00:00
2006-10-241.862,002.853.5001.871,001.838,001.852,0000:00:00
2006-10-251.868,002.310.4001.879,001.857,001.871,0000:00:00
2006-10-261.880,001.741.6001.892,001.864,001.864,0000:00:00
2006-10-271.883,001.966.0001.907,001.871,001.894,0000:00:00
2006-10-301.893,001.792.4001.897,001.866,001.874,0000:00:00
2006-10-311.880,001.715.8001.892,001.871,001.881,0000:00:00
2006-11-011.885,002.239.5001.900,001.875,001.880,0000:00:00
2006-11-021.892,001.706.1001.896,001.876,001.886,0000:00:00
2006-11-031.870,001.315.6001.903,001.866,001.893,0000:00:00
2006-11-061.875,001.433.1001.886,001.868,001.875,0000:00:00
2006-11-071.885,005.055.0001.894,001.868,001.868,0000:00:00
2006-11-081.878,003.612.9001.885,001.853,001.883,0000:00:00
2006-11-091.883,001.448.5001.894,001.869,001.872,0000:00:00
2006-11-101.869,001.549.7001.888,001.862,001.877,0000:00:00
2006-11-131.869,001.439.3001.879,001.855,001.859,0000:00:00
2006-11-141.871,001.556.2001.880,001.862,001.862,0000:00:00
2006-11-151.878,001.861.2001.894,001.872,001.890,0000:00:00
2006-11-161.924,005.685.7001.939,001.871,001.881,0000:00:00
2006-11-171.896,002.494.8001.931,001.880,001.925,0000:00:00
2006-11-201.936,003.311.5001.962,001.881,001.881,0000:00:00
2006-11-211.923,002.766.5001.946,001.913,001.928,0000:00:00
2006-11-221.884,003.906.8001.918,001.870,001.914,0000:00:00
2006-11-231.864,002.827.8001.893,001.850,001.892,0000:00:00
2006-11-241.830,002.995.7001.861,001.812,001.850,0000:00:00
2006-11-271.794,003.220.3001.838,001.780,001.838,0000:00:00
2006-11-281.795,002.859.1001.811,001.767,001.805,0000:00:00
2006-11-291.773,003.413.4001.815,001.756,001.805,0000:00:00
2006-11-301.780,003.044.9001.795,001.769,001.785,0000:00:00
2006-12-011.786,003.165.2001.805,001.761,001.778,0000:00:00
2006-12-041.784,002.439.4001.797,001.767,001.782,0000:00:00
2006-12-051.784,002.657.5001.788,001.758,001.778,0000:00:00
2006-12-061.781,004.279.9001.795,001.750,001.775,0000:00:00
2006-12-071.750,004.573.9001.785,001.743,001.771,0000:00:00
2006-12-081.730,005.148.4001.750,001.708,001.750,0000:00:00
2006-12-111.760,005.272.1001.766,001.729,001.729,0000:00:00
2006-12-121.765,006.513.2001.776,001.749,001.756,0000:00:00
2006-12-131.793,005.787.8001.804,001.771,001.775,0000:00:00
2006-12-141.792,002.159.0001.814,001.786,001.790,0000:00:00
2006-12-151.790,002.709.6001.806,001.774,001.787,0000:00:00
2006-12-181.814,002.711.5001.830,001.793,001.793,0000:00:00
2006-12-191.815,003.128.4001.830,001.800,001.813,0000:00:00
2006-12-201.789,001.148.3001.823,001.786,001.815,0000:00:00
2006-12-211.776,001.376.8001.799,001.773,001.785,0000:00:00
2006-12-221.800,00426.9001.805,001.774,001.776,0000:00:00
2006-12-251.800,0001.800,001.800,001.800,0000:00:00
2006-12-261.800,0001.800,001.800,001.800,0000:00:00
2006-12-271.799,00709.6001.821,001.792,001.821,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters