Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-14882,003.462.700902,50861,50866,0000:00:00
2008-07-15868,003.219.100880,50841,00867,0000:00:00
2008-07-16921,504.257.700938,00859,50874,5000:00:00
2008-07-17968,005.279.6001.005,00940,00940,0000:00:00
2008-07-181.032,004.162.4001.033,00940,50954,0000:00:00
2008-07-211.015,002.891.7001.031,001.000,001.030,0000:00:00
2008-07-221.012,002.783.3001.021,00960,00999,5000:00:00
2008-07-231.064,003.236.7001.078,001.020,001.028,0000:00:00
2008-07-241.016,004.256.7001.095,001.014,001.076,0000:00:00
2008-07-251.034,003.640.1001.044,00968,50998,5000:00:00
2008-07-28994,002.122.8001.031,00991,501.017,0000:00:00
2008-07-291.005,001.118.4001.011,00960,50976,5000:00:00
2008-07-30995,504.650.1001.060,00971,001.060,0000:00:00
2008-07-31954,504.274.900991,50935,00965,0000:00:00
2008-08-01970,502.628.100986,50942,50942,5000:00:00
2008-08-04985,002.681.800997,00948,50965,0000:00:00
2008-08-051.057,004.695.0001.062,00992,50996,5000:00:00
2008-08-061.053,003.769.8001.078,001.040,001.066,0000:00:00
2008-08-071.029,002.722.1001.065,001.019,001.051,0000:00:00
2008-08-081.080,003.100.7001.084,001.016,001.016,0000:00:00
2008-08-111.132,004.267.9001.146,001.080,001.085,0000:00:00
2008-08-121.080,003.948.3001.121,001.071,001.121,0000:00:00
2008-08-13990,504.516.5001.074,00989,501.073,0000:00:00
2008-08-141.009,003.307.1001.028,00981,001.000,0000:00:00
2008-08-151.037,002.475.9001.048,001.015,001.015,0000:00:00
2008-08-181.013,001.849.1001.043,001.003,001.038,0000:00:00
2008-08-19993,503.160.2001.033,00987,001.013,0000:00:00
2008-08-20987,001.638.3001.003,00968,00994,5000:00:00
2008-08-21980,002.214.5001.001,00953,00972,0000:00:00
2008-08-221.022,001.620.7001.026,00977,50987,0000:00:00
2008-08-261.043,002.560.4001.052,00993,001.013,0000:00:00
2008-08-271.015,001.800.9001.041,001.003,001.039,0000:00:00
2008-08-281.057,002.665.4001.072,001.001,001.020,0000:00:00
2008-08-291.061,001.795.1001.075,001.040,001.057,0000:00:00
2008-09-011.073,001.602.1001.084,001.030,001.055,0000:00:00
2008-09-021.133,004.955.9001.176,001.062,001.077,0000:00:00
2008-09-031.092,004.195.5001.120,001.070,001.118,0000:00:00
2008-09-041.082,003.384.6001.112,001.070,001.096,0000:00:00
2008-09-051.083,004.231.3001.107,001.051,001.068,0000:00:00
2008-09-081.134,001.108.5001.151,001.109,001.126,0000:00:00
2008-09-091.143,005.141.7001.177,001.103,001.128,0000:00:00
2008-09-101.120,004.198.9001.149,001.084,001.129,0000:00:00
2008-09-111.086,006.138.3001.120,001.053,001.115,0000:00:00
2008-09-121.149,005.049.5001.150,001.061,001.090,0000:00:00
2008-09-151.142,004.265.0001.160,001.072,001.110,0000:00:00
2008-09-161.133,005.524.6001.187,001.100,001.140,0000:00:00
2008-09-171.072,005.818.2001.168,001.072,001.137,0000:00:00
2008-09-181.112,006.454.0001.150,001.050,001.100,0000:00:00
2008-09-191.247,006.113.0001.293,001.167,001.195,0000:00:00
2008-09-221.199,003.544.6001.250,001.184,001.250,0000:00:00
2008-09-231.146,003.476.9001.192,001.129,001.192,0000:00:00
2008-09-241.143,002.554.2001.166,001.113,001.158,0000:00:00
2008-09-251.122,003.439.9001.156,001.082,001.134,0000:00:00
2008-09-261.085,002.429.4001.115,001.061,001.115,0000:00:00
2008-09-291.029,001.864.8001.110,001.022,001.076,0000:00:00
2008-09-301.019,005.316.4001.066,00974,00990,0000:00:00
2008-10-011.059,003.571.1001.065,001.010,001.028,0000:00:00
2008-10-021.099,004.037.3001.153,001.043,001.071,0000:00:00
2008-10-031.135,003.421.2001.150,001.033,001.095,0000:00:00
2008-10-061.033,001.626.1001.121,001.027,001.099,0000:00:00
2008-10-071.059,003.331.0001.087,00999,001.050,0000:00:00
2008-10-08991,504.427.6001.162,00967,001.005,0000:00:00
2008-10-09985,003.759.0001.046,00942,00998,0000:00:00
2008-10-10947,504.437.100987,50866,00886,0000:00:00
2008-10-131.047,004.177.9001.047,00951,50951,5000:00:00
2008-10-141.003,002.518.7001.105,00965,501.105,0000:00:00
2008-10-15956,505.022.600992,50926,50991,0000:00:00
2008-10-16862,003.297.200952,50843,50925,0000:00:00
2008-10-17858,008.636.700900,00780,50900,0000:00:00
2008-10-20900,004.915.500904,50855,00888,0000:00:00
2008-10-21927,003.872.400960,50900,00921,0000:00:00
2008-10-22921,002.939.700926,00874,00899,5000:00:00
2008-10-23896,004.413.600939,00874,50914,0000:00:00
2008-10-24873,003.642.300886,50830,00886,0000:00:00
2008-10-27885,002.749.400903,50829,00845,5000:00:00
2008-10-28900,002.739.200930,50875,50911,0000:00:00
2008-10-291.011,003.253.7001.019,00927,50942,0000:00:00
2008-10-301.094,003.908.7001.110,001.010,001.020,0000:00:00
2008-10-311.054,003.202.0001.100,001.017,001.094,0000:00:00
2008-11-031.095,002.372.5001.096,001.046,001.075,0000:00:00
2008-11-041.125,004.175.5001.160,001.070,001.096,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters