Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Noticias NEXT  Descargar Históricos de Metastock NEXT y Otros  Análisis Técnico NEXT  
Última Transacción5.004,000Hora de Cotización2018-12-05 - 00:00:00
Variación+182,000 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.012,000Mínimo4.764,632
Volumen159.571Volumen Medio (3m)0
Demanda / Oferta4.450,000 x 86.800 - 4.550,000 x 18.000Yield
Cierre Anterior4.822,000PER0,00%
Apertura4.785,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NXT.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-182.216,003.220.5002.260,002.210,002.259,0000:00:00
2007-04-192.189,003.865.2002.207,002.167,002.187,0000:00:00
2007-04-202.243,002.466.3002.248,002.205,002.207,0000:00:00
2007-04-232.252,003.393.1002.277,002.244,002.255,0000:00:00
2007-04-242.245,003.344.0002.262,002.225,002.250,0000:00:00
2007-04-252.274,002.595.9002.288,002.245,002.245,0000:00:00
2007-04-262.288,003.731.8002.315,002.280,002.296,0000:00:00
2007-04-272.303,002.943.2002.324,002.281,002.281,0000:00:00
2007-04-302.349,002.685.6002.370,002.329,002.330,0000:00:00
2007-05-012.340,001.591.4002.341,002.317,002.335,0000:00:00
2007-05-022.411,005.348.0002.411,002.351,002.351,0000:00:00
2007-05-032.428,003.930.8002.431,002.380,002.414,0000:00:00
2007-05-042.424,002.768.9002.500,002.411,002.452,0000:00:00
2007-05-072.424,0002.424,002.424,002.424,0000:00:00
2007-05-082.417,002.549.5002.428,002.389,002.428,0000:00:00
2007-05-092.437,001.779.6002.445,002.410,002.445,0000:00:00
2007-05-102.427,003.212.6002.468,002.421,002.445,0000:00:00
2007-05-112.398,004.485.2002.413,002.372,002.413,0000:00:00
2007-05-142.393,003.263.1002.409,002.363,002.398,0000:00:00
2007-05-152.401,004.269.2002.431,002.387,002.392,0000:00:00
2007-05-162.247,0012.991.1002.428,002.238,002.406,0000:00:00
2007-05-172.255,007.259.4002.278,002.242,002.254,0000:00:00
2007-05-182.284,005.160.2002.290,002.233,002.260,0000:00:00
2007-05-212.327,003.072.3002.328,002.281,002.310,0000:00:00
2007-05-222.300,003.187.7002.341,002.276,002.324,0000:00:00
2007-05-232.257,002.112.9002.276,002.245,002.276,0000:00:00
2007-05-242.225,002.430.3002.257,002.216,002.257,0000:00:00
2007-05-252.207,001.918.7002.232,002.205,002.211,0000:00:00
2007-05-282.207,0002.207,002.207,002.207,0000:00:00
2007-05-292.200,001.663.7002.219,002.179,002.207,0000:00:00
2007-05-302.222,002.897.5002.222,002.180,002.180,0000:00:00
2007-05-312.209,002.937.4002.243,002.195,002.243,0000:00:00
2007-06-012.209,0002.209,002.209,002.209,0000:00:00
2007-06-042.246,002.365.4002.248,002.217,002.230,0000:00:00
2007-06-052.194,003.893.8002.233,002.179,002.232,0000:00:00
2007-06-062.123,004.558.4002.204,002.103,002.188,0000:00:00
2007-06-072.098,003.849.1002.150,002.082,002.136,0000:00:00
2007-06-082.104,002.431.6002.108,002.061,002.095,0000:00:00
2007-06-112.113,00907.3002.131,002.093,002.106,0000:00:00
2007-06-122.099,002.021.9002.134,002.085,002.109,0000:00:00
2007-06-132.142,004.036.7002.145,002.065,002.099,0000:00:00
2007-06-142.164,002.998.3002.188,002.143,002.169,0000:00:00
2007-06-152.182,002.126.8002.193,002.162,002.162,0000:00:00
2007-06-182.156,001.006.6002.205,002.152,002.182,0000:00:00
2007-06-192.130,002.733.0002.160,002.115,002.153,0000:00:00
2007-06-202.100,002.212.6002.148,002.098,002.140,0000:00:00
2007-06-212.061,003.146.3002.096,002.030,002.079,0000:00:00
2007-06-222.056,003.326.5002.077,002.021,002.077,0000:00:00
2007-06-252.034,003.623.4002.058,002.020,002.049,0000:00:00
2007-06-262.036,003.361.9002.060,002.007,002.026,0000:00:00
2007-06-271.990,005.234.1002.032,001.979,002.032,0000:00:00
2007-06-282.010,003.564.1002.028,001.999,002.010,0000:00:00
2007-06-292.009,004.046.2002.012,001.980,002.012,0000:00:00
2007-07-021.970,003.273.4002.003,001.951,001.990,0000:00:00
2007-07-032.010,005.408.0002.020,001.937,001.985,0000:00:00
2007-07-041.999,002.009.3002.020,001.993,002.005,0000:00:00
2007-07-052.007,004.066.3002.023,001.995,002.014,0000:00:00
2007-07-062.017,003.597.9002.025,001.988,001.993,0000:00:00
2007-07-092.010,003.588.5002.027,001.987,002.018,0000:00:00
2007-07-102.004,006.933.1002.053,001.994,002.033,0000:00:00
2007-07-111.976,002.185.9001.995,001.957,001.995,0000:00:00
2007-07-121.996,003.390.3001.996,001.960,001.976,0000:00:00
2007-07-131.990,001.772.2002.011,001.969,002.001,0000:00:00
2007-07-161.968,002.607.1001.987,001.941,001.985,0000:00:00
2007-07-171.951,002.770.0001.970,001.933,001.969,0000:00:00
2007-07-181.888,006.781.8001.944,001.886,001.922,0000:00:00
2007-07-191.918,004.323.3001.934,001.870,001.895,0000:00:00
2007-07-201.912,002.681.4001.946,001.899,001.920,0000:00:00
2007-07-231.918,002.567.4001.928,001.901,001.905,0000:00:00
2007-07-241.867,003.424.7001.926,001.867,001.903,0000:00:00
2007-07-251.842,004.100.9001.874,001.829,001.855,0000:00:00
2007-07-261.796,008.301.6001.842,001.715,001.841,0000:00:00
2007-07-271.796,007.183.9001.832,001.774,001.775,0000:00:00
2007-07-301.842,006.519.4001.861,001.785,001.790,0000:00:00
2007-07-311.899,006.720.8001.908,001.845,001.848,0000:00:00
2007-08-011.841,004.760.9001.879,001.832,001.870,0000:00:00
2007-08-021.868,002.565.9001.885,001.836,001.865,0000:00:00
2007-08-031.887,003.841.4001.911,001.867,001.882,0000:00:00
2007-08-061.882,004.122.5001.909,001.848,001.858,0000:00:00
2007-08-071.912,002.836.2001.919,001.887,001.910,0000:00:00
2007-08-081.927,004.051.5001.947,001.911,001.927,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters