Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-06-308,8020.426.9008,938,798,8300:00:00
2003-07-018,633.232.6008,818,638,8100:00:00
2003-07-028,7225.423.8008,788,648,6600:00:00
2003-07-038,8524.509.3008,858,728,7600:00:00
2003-07-048,852.212.5008,898,738,7300:00:00
2003-07-078,9549.139.2008,978,838,8700:00:00
2003-07-088,843.784.9008,968,808,9500:00:00
2003-07-098,726.480.8008,908,708,8600:00:00
2003-07-108,628.378.0008,708,508,6500:00:00
2003-07-118,683.215.4008,748,628,6400:00:00
2003-07-148,843.438.8008,848,588,5900:00:00
2003-07-158,712.293.1008,888,718,8000:00:00
2003-07-168,655.130.3008,838,658,7800:00:00
2003-07-178,718.694.6008,778,688,7100:00:00
2003-07-188,713.563.2008,798,718,7600:00:00
2003-07-218,618.884.0008,808,598,7000:00:00
2003-07-228,667.900.6008,708,628,6400:00:00
2003-07-238,605.471.4008,738,588,6600:00:00
2003-07-248,6112.073.9008,708,598,6200:00:00
2003-07-258,601.891.8008,668,558,6600:00:00
2003-07-288,4721.167.8008,698,478,6000:00:00
2003-07-298,2713.144.5008,548,258,5000:00:00
2003-07-308,347.810.0008,398,278,2800:00:00
2003-07-318,526.789.9008,528,338,4000:00:00
2003-08-018,483.127.6008,548,438,5200:00:00
2003-08-048,2921.026.1008,538,208,5100:00:00
2003-08-058,316.963.0008,408,268,3000:00:00
2003-08-068,219.447.1008,308,188,2800:00:00
2003-08-078,246.448.9008,288,178,2500:00:00
2003-08-088,205.445.8008,258,188,2500:00:00
2003-08-118,212.329.1008,248,198,2100:00:00
2003-08-128,303.873.6008,308,228,2200:00:00
2003-08-138,244.877.3008,408,238,3100:00:00
2003-08-148,334.546.0008,348,258,2700:00:00
2003-08-158,3308,338,338,3300:00:00
2003-08-188,253.345.4008,368,248,3400:00:00
2003-08-198,224.039.0008,348,208,2500:00:00
2003-08-208,293.239.6008,318,228,2500:00:00
2003-08-218,244.049.7008,338,248,2600:00:00
2003-08-228,283.266.1008,298,248,2700:00:00
2003-08-258,222.515.6008,318,208,2800:00:00
2003-08-268,304.770.7008,348,268,2700:00:00
2003-08-278,284.390.1008,368,288,3000:00:00
2003-08-288,235.317.9008,338,218,3200:00:00
2003-08-298,204.810.5008,288,208,2700:00:00
2003-09-018,273.574.8008,288,238,2400:00:00
2003-09-028,276.100.3008,318,268,2700:00:00
2003-09-038,5125.979.3008,538,288,2900:00:00
2003-09-048,484.326.2008,528,408,5000:00:00
2003-09-058,405.525.0008,518,378,4800:00:00
2003-09-088,513.253.1008,548,408,4200:00:00
2003-09-098,372.919.7008,548,378,5100:00:00
2003-09-108,322.723.7008,428,308,3900:00:00
2003-09-118,423.987.9008,458,308,3200:00:00
2003-09-128,313.452.1008,448,308,3400:00:00
2003-09-158,3611.208.1008,388,328,3200:00:00
2003-09-168,415.860.5008,428,348,3800:00:00
2003-09-178,536.980.7008,578,458,4500:00:00
2003-09-188,614.013.7008,628,528,5300:00:00
2003-09-198,736.377.9008,738,598,5900:00:00
2003-09-228,607.359.6008,668,548,6500:00:00
2003-09-238,6546.407.4008,708,488,6000:00:00
2003-09-248,5634.881.3008,708,528,6800:00:00
2003-09-258,7124.774.1008,748,518,5300:00:00
2003-09-268,6422.742.1008,708,578,7000:00:00
2003-09-298,553.097.2008,698,488,6400:00:00
2003-09-308,495.048.4008,588,498,5600:00:00
2003-10-018,543.607.1008,588,438,4300:00:00
2003-10-028,5239.144.1008,608,468,5300:00:00
2003-10-038,5525.901.5008,598,528,5200:00:00
2003-10-068,585.765.5008,618,558,5900:00:00
2003-10-078,665.523.0008,708,578,6000:00:00
2003-10-088,604.501.5008,658,578,6200:00:00
2003-10-098,774.569.1008,788,618,6400:00:00
2003-10-108,794.335.4008,818,608,7700:00:00
2003-10-138,924.211.6008,938,748,7400:00:00
2003-10-148,935.955.8008,998,848,8800:00:00
2003-10-158,988.964.3009,048,918,9200:00:00
2003-10-169,024.670.3009,038,948,9600:00:00
2003-10-178,987.346.8009,038,989,0300:00:00
2003-10-209,0013.984.0009,038,928,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters