Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-177,365.803.7007,407,127,2000:00:00
2001-12-187,268.485.1007,377,267,3700:00:00
2001-12-197,306.465.3007,377,177,3000:00:00
2001-12-207,407.981.7007,427,307,3100:00:00
2001-12-217,385.927.2007,407,297,4000:00:00
2001-12-247,3807,387,387,3800:00:00
2001-12-257,3807,387,387,3800:00:00
2001-12-267,3807,387,387,3800:00:00
2001-12-277,344.729.4007,437,287,3900:00:00
2001-12-287,388.187.4007,417,337,3400:00:00
2001-12-317,3807,387,387,3800:00:00
2002-01-017,3807,387,387,3800:00:00
2002-01-027,395.588.7007,437,307,3400:00:00
2002-01-037,424.305.7007,457,347,4300:00:00
2002-01-047,363.462.5007,467,367,4300:00:00
2002-01-077,5013.491.1007,507,407,4000:00:00
2002-01-087,433.728.3007,487,407,4000:00:00
2002-01-097,344.135.5007,497,347,4900:00:00
2002-01-107,263.447.1007,367,237,3600:00:00
2002-01-117,255.126.6007,387,257,3000:00:00
2002-01-147,304.272.4007,457,227,2600:00:00
2002-01-157,204.455.7007,397,207,3700:00:00
2002-01-167,5512.478.4007,677,217,2400:00:00
2002-01-177,589.573.7007,777,557,5900:00:00
2002-01-187,684.618.7007,707,467,5400:00:00
2002-01-217,661.923.1007,807,627,6500:00:00
2002-01-227,784.180.0007,807,607,6700:00:00
2002-01-237,918.091.0007,927,737,7800:00:00
2002-01-247,968.030.0008,017,917,9200:00:00
2002-01-258,053.860.0008,057,827,9900:00:00
2002-01-288,094.805.3008,157,987,9800:00:00
2002-01-298,104.589.3008,168,068,1400:00:00
2002-01-307,984.965.1008,107,938,0700:00:00
2002-01-317,883.761.1008,107,857,9600:00:00
2002-02-018,144.597.5008,147,917,9300:00:00
2002-02-047,962.825.8008,127,958,1000:00:00
2002-02-058,246.140.5008,247,957,9500:00:00
2002-02-068,345.060.3008,368,088,2000:00:00
2002-02-078,205.588.6008,298,158,2200:00:00
2002-02-088,044.313.1008,197,998,1800:00:00
2002-02-118,025.091.2008,107,958,0500:00:00
2002-02-128,055.083.2008,147,968,1400:00:00
2002-02-138,265.308.5008,267,958,1200:00:00
2002-02-148,268.106.0008,318,208,2000:00:00
2002-02-158,257.577.0008,348,248,3000:00:00
2002-02-188,175.093.0008,368,178,2800:00:00
2002-02-197,988.479.3008,287,968,2800:00:00
2002-02-207,935.321.2008,067,918,0100:00:00
2002-02-218,145.759.6008,147,947,9900:00:00
2002-02-228,014.899.9008,177,968,0300:00:00
2002-02-258,191.918.0008,208,018,0300:00:00
2002-02-268,063.823.9008,208,028,1900:00:00
2002-02-278,075.111.0008,118,018,1000:00:00
2002-02-288,163.672.8008,178,028,0800:00:00
2002-03-018,253.629.6008,298,068,1600:00:00
2002-03-048,137.661.0008,308,048,2400:00:00
2002-03-058,015.678.6008,167,978,1600:00:00
2002-03-067,957.538.0008,047,838,0000:00:00
2002-03-077,923.715.9008,077,907,9600:00:00
2002-03-088,057.394.1008,167,947,9900:00:00
2002-03-118,183.396.5008,188,008,0500:00:00
2002-03-128,071.929.8008,168,058,1600:00:00
2002-03-137,945.640.8008,087,938,0300:00:00
2002-03-147,964.072.5008,027,917,9200:00:00
2002-03-158,044.074.5008,047,917,9800:00:00
2002-03-188,092.275.2008,138,048,0500:00:00
2002-03-198,204.746.7008,208,098,1000:00:00
2002-03-208,033.310.5008,148,038,0700:00:00
2002-03-217,985.079.2008,047,958,0300:00:00
2002-03-228,0626.203.5008,087,988,0400:00:00
2002-03-258,005.012.1008,098,008,0600:00:00
2002-03-268,188.021.2008,238,008,0800:00:00
2002-03-278,4014.271.8008,548,268,3000:00:00
2002-03-288,4008,408,408,4000:00:00
2002-03-298,4008,408,408,4000:00:00
2002-04-018,4008,408,408,4000:00:00
2002-04-028,729.211.1008,778,598,5900:00:00
2002-04-038,5028.211.1008,658,478,6400:00:00
2002-04-048,404.106.1008,558,388,5000:00:00
2002-04-058,362.927.9008,468,338,4000:00:00
2002-04-088,284.030.0008,388,218,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters